Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Distributing (VUSC.DE) XETRA

Currency In EUR

VUSC.DE Historical Return

If you invested €1000 in Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.DE) since IPO date, it would be worth €1,254.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,137.91, while €1000 invested 1 year ago would be worth €1,018. This corresponds to total returns of 25.44%, 13.79%, 1.8%, respectively, with annualized returns of 2.76%, 2.62%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42.08	42.02	42.02	42.12	42.02	1
September 09, 2026	42.08	42.08	42.08	42.09	42.03	592
September 08, 2026	42.16	42.11	42.11	42.19	42.11	405
September 07, 2026	42.15	42.13	42.13	42.31	42.12	654
September 04, 2026	42.2	42.17	42.17	42.23	42.13	107
September 03, 2026	42.14	42.17	42.17	42.22	42.14	101
September 02, 2026	42.25	42.2	42.2	42.28	42.2	1,129
September 01, 2026	42.25	42.21	42.21	42.3	42.21	1,953
August 31, 2026	42.27	42.16	42.16	42.27	42.15	453
August 28, 2026	42.09	42.23	42.23	42.23	42.09	730
August 27, 2026	42.11	42.12	42.12	42.22	42.11	31
August 26, 2026	42.15	42.08	42.08	42.15	42.07	42
August 25, 2026	42.11	41.99	41.99	42.11	41.99	982
August 24, 2026	42.07	41.97	41.97	42.07	41.97	282
August 21, 2026	41.93	41.95	41.95	42	41.86	1,157
August 20, 2026	42.11	41.99	41.99	42.11	41.89	287
August 19, 2026	42.37	42.21	42.21	42.75	42.19	861
August 18, 2026	42.54	42.49	42.49	42.82	42.45	131
August 17, 2026	42.79	42.45	42.45	42.79	42.4	561
August 14, 2026	42.62	42.46	42.46	42.62	42.46	2,708
August 13, 2026	42.68	42.68	42.68	42.68	42.63	2,708
August 12, 2026	42.57	42.6	42.6	42.62	42.57	25
August 11, 2026	42.54	42.57	42.57	42.58	42.54	44
August 10, 2026	42.58	42.55	42.55	42.65	42.52	995
August 07, 2026	42.56	42.53	42.53	42.71	42.5	492
August 06, 2026	42.53	42.62	42.62	42.62	42.53	12
August 05, 2026	42.57	42.56	42.56	42.59	42.55	105
August 04, 2026	42.69	42.7	42.7	42.7	42.61	864
August 03, 2026	42.87	42.65	42.65	42.87	42.57	353
July 31, 2026	42.61	42.57	42.57	42.75	42.57	1,386
July 30, 2026	42.82	42.56	42.56	42.88	42.56	3,800
July 29, 2026	43.05	43.01	43.01	43.05	42.93	4,922
July 28, 2026	43.1	43	43	43.12	43	3,304
July 27, 2026	42.9	43.05	43.05	43.06	42.82	361
July 24, 2026	42.97	42.98	42.98	43	42.97	4,526
July 23, 2026	42.87	42.99	42.99	42.99	42.86	262
July 22, 2026	42.89	42.9	42.9	42.95	42.89	19
July 21, 2026	42.93	42.91	42.91	42.93	42.87	743
July 20, 2026	42.81	42.93	42.93	43.21	42.81	333
July 17, 2026	42.82	42.87	42.87	42.93	42.8	281
July 16, 2026	42.87	42.82	42.82	42.87	42.78	98
July 15, 2026	43.01	43.01	43.01	43.04	43.01	266
July 14, 2026	43.06	42.96	42.96	43.09	42.89	1,753
July 13, 2026	43.05	43.07	43.07	43.07	42.95	980
July 10, 2026	43.02	42.98	42.98	43.05	42.93	2,594
July 09, 2026	42.96	43.01	43.01	43.04	42.96	175
July 08, 2026	43.01	43.08	43.08	43.08	43.01	1,301
July 07, 2026	43.03	43.05	43.05	43.11	43.02	350
July 06, 2026	43.03	43.06	43.06	43.09	43.03	94
July 03, 2026	43.07	42.98	42.98	43.07	42.93	88
July 02, 2026	43.14	42.93	42.93	43.24	42.93	824
July 01, 2026	43.08	43.17	43.17	43.17	43.03	1,582
June 30, 2026	43.09	43.01	43.01	43.14	43.01	3,826
June 29, 2026	43.06	43	43	43.16	43	154
June 26, 2026	43.23	43.1	43.1	43.23	43	1,792
June 25, 2026	43.21	43.13	43.13	43.27	43.13	2,401
June 24, 2026	43.18	43.23	43.23	43.25	43.13	17
June 23, 2026	42.91	43.08	43.08	43.11	42.91	757
June 22, 2026	42.72	42.84	42.84	42.86	42.71	1,615
June 19, 2026	42.82	42.75	42.75	42.89	42.74	129