Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Distributing (VUSC.DE) XETRA

Currency In EUR

VUSC.DE Historical Return

If you invested €1000 in Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.DE) since IPO date, it would be worth €1,303.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,153.58, while €1000 invested 1 year ago would be worth €1,039.1. This corresponds to total returns of 30.34%, 15.36%, 3.91%, respectively, with annualized returns of 3.17%, 2.9%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.5	43.66	43.66	43.66	43.5	2,500
November 09, 2026	43.78	43.54	43.54	43.83	43.54	98
November 06, 2026	43.74	43.72	43.72	43.8	43.55	1,574
November 05, 2026	43.48	43.49	43.49	43.52	43.47	1,039
November 04, 2026	43.39	43.46	43.46	43.46	43.28	75
November 03, 2026	43.45	43.51	43.51	43.58	43.45	1,166
November 02, 2026	43.58	43.5	43.5	43.65	43.41	313
October 30, 2026	43.35	43.65	43.65	43.7	43.35	689
October 29, 2026	43.59	43.61	43.61	43.77	43.59	5,193
October 28, 2026	43.71	43.6	43.6	43.81	43.6	849
October 27, 2026	43.61	43.64	43.64	43.67	43.6	501
October 26, 2026	43.47	43.49	43.49	43.5	43.16	389
October 23, 2026	43.44	43.4	43.4	43.45	43.36	1,122
October 22, 2026	43.18	43.37	43.37	43.43	43.18	12
October 21, 2026	43.26	43.2	43.2	43.26	43.17	1,056
October 20, 2026	43.23	43.2	43.2	43.25	43.18	138
October 19, 2026	43.27	43.24	43.24	43.39	43.24	98
October 16, 2026	43.23	43.16	43.16	43.27	43.09	1,580
October 15, 2026	43.36	43.33	43.33	43.37	43.22	2,891
October 14, 2026	43.42	43.7	43.7	43.7	43.42	2,523
October 13, 2026	43.51	43.43	43.43	43.56	43.43	1,230
October 12, 2026	43.4	43.57	43.57	43.57	43.4	2,512
October 09, 2026	43.3	43.48	43.48	43.48	43.3	671
October 08, 2026	43.46	43.41	43.41	43.5	43.31	13,197
October 07, 2026	43.3	43.42	43.42	43.5	43.3	1,614
October 06, 2026	43.33	43.15	43.15	43.33	43.11	452
October 05, 2026	43.5	43.27	43.27	43.5	43.27	1,218
October 02, 2026	43.17	43.1	43.1	43.25	43.07	694
October 01, 2026	42.85	43.22	43.22	43.22	42.59	561
September 30, 2026	42.74	42.69	42.69	42.74	42.69	4,589
September 29, 2026	42.65	42.73	42.73	42.73	42.64	1,491
September 28, 2026	42.57	42.59	42.59	42.67	42.57	1,604
September 25, 2026	42.62	42.54	42.54	42.67	42.52	94
September 24, 2026	42.59	42.62	42.62	42.68	42.54	1,114
September 23, 2026	42.6	42.63	42.63	42.63	42.55	704
September 22, 2026	42.39	42.52	42.52	42.52	42.39	87
September 21, 2026	42.47	42.36	42.36	42.48	42.33	1,510
September 18, 2026	42.39	42.37	42.37	42.41	42.34	1,485
September 17, 2026	42.37	42.34	42.34	42.37	42.32	825
September 16, 2026	42.23	42.32	42.32	42.32	42.2	691
September 15, 2026	42.18	42.25	42.25	42.28	42.18	6,013
September 11, 2026	42.07	42.08	42.08	42.13	42.02	645
September 10, 2026	42.08	42.02	42.02	42.12	42.02	1
September 09, 2026	42.08	42.08	42.08	42.09	42.03	592
September 08, 2026	42.16	42.11	42.11	42.19	42.11	405
September 07, 2026	42.15	42.13	42.13	42.31	42.12	654
September 04, 2026	42.2	42.17	42.17	42.23	42.13	107
September 03, 2026	42.14	42.17	42.17	42.22	42.14	101
September 02, 2026	42.25	42.2	42.2	42.28	42.2	1,129
September 01, 2026	42.25	42.21	42.21	42.3	42.21	1,953
August 31, 2026	42.27	42.16	42.16	42.27	42.15	453
August 28, 2026	42.09	42.23	42.23	42.23	42.09	730
August 27, 2026	42.11	42.12	42.12	42.22	42.11	31
August 26, 2026	42.15	42.08	42.08	42.15	42.07	42
August 25, 2026	42.11	41.99	41.99	42.11	41.99	982
August 24, 2026	42.07	41.97	41.97	42.07	41.97	282
August 21, 2026	41.93	41.95	41.95	42	41.86	1,157
August 20, 2026	42.11	41.99	41.99	42.11	41.89	287
August 19, 2026	42.37	42.21	42.21	42.75	42.19	861
August 18, 2026	42.54	42.49	42.49	42.82	42.45	131