Vanguard USD Corporate 1-3 year Bond UCITS ETF - VUSC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.22	42.09	42.09	42.22	42.06	1,220
February 19, 2026	42.05	42.14	42.14	42.2	42.01	2,584
February 18, 2026	42.06	42.11	41.94	42.13	42.05	944
February 17, 2026	42.19	42.09	41.91	42.19	42.08	297
February 16, 2026	41.8	42.01	41.83	42.13	41.8	2,046
February 13, 2026	42.06	41.92	41.92	42.06	41.79	961
February 12, 2026	41.86	41.91	41.91	41.91	41.81	4,208
February 11, 2026	41.85	41.83	41.83	41.93	41.72	404
February 10, 2026	41.83	41.79	41.79	41.86	41.75	4,507
February 09, 2026	41.99	41.8	41.8	41.99	41.71	3,148
February 06, 2026	42.06	42.06	42.06	42.25	42.05	1,913
February 05, 2026	42.03	42.13	42.13	42.13	42.03	1,666
February 04, 2026	41.84	42.06	42.06	42.06	41.84	2,637
February 03, 2026	42.02	42.01	42.01	42.12	42	2,247
February 02, 2026	41.79	42.03	42.03	42.06	41.79	3,567
January 30, 2026	41.56	41.79	41.79	41.79	41.53	1,274
January 29, 2026	41.31	41.58	41.58	41.62	41.31	3,173
January 28, 2026	41.3	41.57	41.57	41.57	41.3	2,515
January 27, 2026	41.84	41.37	41.37	41.87	41.37	6,101
January 26, 2026	41.95	41.68	41.68	41.95	41.64	2,205
January 23, 2026	42.22	42.11	42.11	42.27	42.11	4,132
January 22, 2026	42.26	42.18	42.18	42.38	42.18	3,798
January 21, 2026	42.15	42.25	42.25	42.31	42.15	6,260
January 20, 2026	42.36	42.2	42.2	42.36	42.15	5,169
January 19, 2026	42.6	42.47	42.47	42.6	42.47	396
January 16, 2026	42.73	42.63	42.63	42.73	42.6	1,322
January 15, 2026	42.71	42.64	42.64	42.71	42.59	907
January 14, 2026	42.66	42.64	42.64	42.67	42.6	1,672
January 13, 2026	42.59	42.66	42.66	42.67	42.56	932
January 12, 2026	42.6	42.45	42.45	42.6	42.45	6,865
January 09, 2026	42.56	42.69	42.69	42.72	42.56	2,035
January 08, 2026	42.56	42.62	42.62	42.62	42.54	2,853
January 07, 2026	42.63	42.52	42.52	42.63	42.47	3,034
January 06, 2026	42.41	42.47	42.47	42.47	42.37	721
January 05, 2026	42.57	42.4	42.4	42.57	42.4	2,770
January 02, 2026	42.4	42.25	42.25	42.4	42.24	1,883
December 30, 2025	42.18	42.21	42.21	42.26	42.14	798
December 29, 2025	42.3	42.16	42.16	42.3	42.11	1,820
December 23, 2025	41.97	42.07	42.07	42.09	41.97	784
December 22, 2025	42.25	42.13	42.13	42.25	42.13	1,979
December 19, 2025	42.24	42.29	42.29	42.34	42.22	509
December 18, 2025	42.24	42.25	42.25	42.29	42.21	3,080
December 17, 2025	42.31	42.27	42.27	42.42	42.27	3,642
December 16, 2025	42.28	42.19	42.19	42.28	42.19	1,391
December 15, 2025	42.44	42.24	42.24	42.44	42.23	2,250
December 12, 2025	42.31	42.3	42.3	42.38	42.26	6,391
December 11, 2025	42.34	42.27	42.27	42.46	42.23	5,405
December 10, 2025	42.48	42.58	42.58	42.66	42.48	745
December 09, 2025	42.7	42.59	42.59	42.7	42.59	1,398
December 08, 2025	42.62	42.63	42.63	42.64	42.55	442
December 05, 2025	42.57	42.62	42.62	42.62	42.56	75
December 04, 2025	42.56	42.55	42.55	42.56	42.48	785
December 03, 2025	42.5	42.54	42.54	42.77	42.5	4,183
December 02, 2025	42.51	42.74	42.74	42.74	42.51	1,320
December 01, 2025	42.83	42.62	42.62	42.83	42.62	257
November 28, 2025	42.86	42.75	42.75	42.94	42.74	239
November 27, 2025	42.8	42.77	42.77	42.85	42.77	505
November 26, 2025	42.8	42.71	42.71	42.93	42.71	2,385
November 25, 2025	43.03	42.86	42.86	43.03	42.79	1,115
November 24, 2025	43.11	42.95	42.95	43.11	42.9	337

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.DE) XETRA