Vanguard USD Corporate 1-3 year Bond UCITS ETF - VUSC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	42.65	42.36	42.36	42.65	42.36	3,835
August 14, 2025	42.53	42.59	42.59	42.59	42.46	14,049
August 13, 2025	42.37	42.34	42.34	42.37	42.33	3,909
August 12, 2025	42.68	42.41	42.41	42.69	42.41	1,544
August 11, 2025	42.27	42.7	42.7	42.75	42.27	3,598
August 08, 2025	42.51	42.47	42.47	42.61	42.46	5,051
August 07, 2025	42.6	42.6	42.6	42.68	42.51	15,391
August 06, 2025	42.59	42.57	42.57	42.8	42.57	5,988
August 05, 2025	43.06	42.77	42.77	43.06	42.77	1,859
August 04, 2025	42.94	42.81	42.81	42.94	42.75	1,594
August 01, 2025	43.33	42.83	42.83	43.33	42.7	6,008
July 31, 2025	43.08	43.13	43.13	43.27	43.08	168
July 30, 2025	42.88	43	43	43.01	42.66	11,501
July 29, 2025	42.75	42.77	42.77	42.82	42.57	10,365
July 28, 2025	42.05	42.45	42.45	42.45	42.05	3,792
July 25, 2025	41.95	42.04	42.04	42.1	41.95	719
July 24, 2025	42.01	41.88	41.88	42.01	41.85	1,135
July 23, 2025	42.1	42.07	42.07	42.1	42.02	2,092
July 22, 2025	42.18	42.03	42.03	42.19	42.03	2,065
July 21, 2025	42.37	42.11	42.11	42.44	42.11	14,267
July 18, 2025	42.35	42.3	42.3	42.37	42.26	6,100
July 17, 2025	42.59	42.5	42.5	42.59	42.47	602
July 16, 2025	42.48	42.27	42.27	42.76	42.25	601
July 15, 2025	42.45	42.57	42.57	42.57	42.3	3,444
July 14, 2025	42.57	42.26	42.26	42.57	42.26	2,968
July 11, 2025	42.48	42.25	42.25	42.48	42.25	11,547
July 10, 2025	42.18	42.36	42.36	42.36	42.17	2,218
July 09, 2025	42.16	42.2	42.2	42.2	42.16	72
July 08, 2025	42.17	42.19	42.19	42.26	42.04	1,421
July 07, 2025	42.14	42.12	42.12	42.2	42.1	2,332
July 04, 2025	42.06	41.97	41.97	42.06	41.97	765
July 03, 2025	42.05	42.05	42.05	42.06	41.95	1,073
July 02, 2025	42.12	42.02	42.02	42.12	41.98	14,486
July 01, 2025	42.19	41.99	41.99	42.19	41.87	3,396
June 30, 2025	42.22	42.08	42.08	42.22	42.08	34
June 27, 2025	42.31	42.17	42.17	42.31	42.09	2,976
June 26, 2025	42.17	42.2	42.2	42.27	42.13	1,149
June 25, 2025	42.58	42.46	42.46	42.58	42.45	297
June 24, 2025	42.35	42.47	42.47	42.58	42.35	1,693
June 23, 2025	42.91	42.71	42.71	42.97	42.71	527
June 20, 2025	43.04	42.76	42.76	43.04	42.7	1,488
June 19, 2025	42.92	42.95	42.95	42.95	42.92	1,192
June 18, 2025	42.8	42.89	42.73	42.97	42.8	897
June 17, 2025	42.81	42.84	42.69	42.84	42.7	4,917
June 16, 2025	42.72	42.64	42.48	42.72	42.56	733
June 13, 2025	42.8	42.67	42.67	42.96	42.67	2,258
June 12, 2025	42.89	42.66	42.66	42.89	42.5	761
June 11, 2025	43.26	42.97	42.97	43.26	42.97	831
June 10, 2025	43.35	43.17	43.17	43.35	43.08	452
June 09, 2025	43.21	43.16	43.16	43.21	43.14	53
June 06, 2025	43.23	43.23	43.23	43.28	43.19	2,076
June 05, 2025	43.35	43.12	43.12	43.35	43	1,731
June 04, 2025	43.33	43.2	43.2	43.34	43.19	128
June 03, 2025	43.26	43.33	43.33	43.33	43.24	175
June 02, 2025	43.33	43.12	43.12	43.33	43.12	2,571
May 30, 2025	43.43	43.42	43.42	43.51	43.42	564
May 29, 2025	43.66	43.34	43.34	43.66	43.34	29
May 28, 2025	43.55	43.58	43.58	43.58	43.47	406
May 27, 2025	43.3	43.43	43.43	43.43	43.3	1,047
May 26, 2025	43.13	43.22	43.22	43.24	43.13	2,852

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.DE) XETRA