Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSD.L) LSE

144.47

+0.52(+0.36%)

Updated at June 02 05:01PM

Currency In USD

VUSD.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUSD.L) 10 years ago, it would be worth $4,168.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.74, while $1000 invested 1 year ago would be worth $1,305.15. This corresponds to total returns of 316.81%, 91.47%, 30.52%, respectively, with annualized returns of 15.33%, 13.87%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026144.26143.95143.95144.36143.4974,539
May 29, 2026143.77143.96143.96144.11143.5537,267
May 28, 2026142.6143.42143.42143.42142.3469,148
May 27, 2026142.73142.54142.54143.3142.4162,188
May 26, 2026142.73142.56142.56142.99142.4670,879
May 22, 2026141.72142.14142.14142.2141.3978,990
May 21, 2026140.73140.36140.36141.32140.25142,634
May 20, 2026139.78140.72140.72141139.5798,728
May 19, 2026140.19139.28139.28140.54139.1389,792
May 18, 2026139.92140.05140.05140.96139.6978,297
May 15, 2026141.42140.96140.96141.55140.3579,285
May 14, 2026141.51142.37142.37142.4141.39206,550
May 13, 2026140.56140.62140.62140.88139.95141,150
May 12, 2026140.01139.36139.36140.25139.289,353
May 11, 2026140.07140.68140.68140.73139.96233,969
May 08, 2026139.61140.14140.14140.19139.4664,979
May 07, 2026139.8139.85139.85139.98139.5646,701
May 06, 2026138.04139.21139.21139.2913843,952
May 05, 2026136.89137.49137.49137.59136.8559,621
May 01, 2026136.93137.54137.54137.94136.8716,367
April 30, 2026135.07135.87135.87136.14134.99385,974
April 29, 2026135.53135.15135.15135.58134.99107,374
April 28, 2026135.76134.94134.94135.91134.91124,067
April 27, 2026135.64135.6135.6135.84135.4836,656
April 24, 2026134.88135.36135.36135.62134.6776,760
April 23, 2026134.74135.41135.41135.43134.4752,874
April 22, 2026134.71135.01135.01135.14134.541,641
April 21, 2026135.07134.39134.39135.44134.3274,543
April 20, 2026134.36134.56134.56134.96134.09141,471
April 17, 2026133.53135.26135.26135.26133.51193,861
April 16, 2026133.42133.35133.35133.5132.9256,059
April 15, 2026132.03132.54132.54132.64131.81134,518
April 14, 2026130.51131.67131.67131.67130.575,088
April 13, 2026128.45129.2129.2129.39128.22107,911
April 10, 2026129.21129.48129.48129.61129.11112,057
April 09, 2026128.36128.87128.87128.8712877,282
April 08, 2026128.56128.17128.17128.96127.73328,674
April 07, 2026124.8124.22124.22125.64123.884,620
April 02, 2026123.02124.53124.53125.1122.547,216
April 01, 2026124.53124.93124.93124.96124144,639
March 31, 2026121.06121.86121.86122.3120.89386,342
March 30, 2026120.94121.27121.27121.98120.7183,852
March 27, 2026123.15121.44121.44123.23121.4323,755
March 26, 2026124.44123.49123.49124.54123.48107,277
March 25, 2026125.14125.15125.15125.61124.46331,625
March 24, 2026124.87124.61124.61125.02123.66118,103
March 23, 2026122.21124.79124.79126.5121.99160,440
March 20, 2026125.34124.09124.09125.45123.8898,310
March 19, 2026125.27124.7124.7125.57124.3190,554
March 18, 2026128.16126.69126.36128.29126.648,742
March 17, 2026126.77127.64127.31128.23126.6449,353
March 16, 2026126.5126.93126.6127.62126.2567,362
March 13, 2026126.31126.31125.98127.77126.02169,612
March 12, 2026128.03127.3126.97128.24126.89122,519
March 11, 2026128.93128.51128.18129.47128.184,267
March 10, 2026129.34129.56129.22129.63128.35169,267
March 09, 2026126.05127.57127.24127.62125.85331,777
March 06, 2026129.83128.15127.82129.87127.469,921
March 05, 2026130.13129.33129130.59129.1788,411
March 04, 2026129.04130.39130.05130.49128.87163,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved