Vanguard S&P 500 UCITS ETF (VUSD.L) LSE

130.89

+0.2825(+0.22%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025130.76130.89130.89130.93130.7215,364
December 23, 2025130.19130.6130.6130.66129.99140,424
December 22, 2025129.87130.22130.22130.42129.8471,262
December 19, 2025128.57129.35129.35129.44128.4249,865
December 18, 2025127.73128.95128.95129.1127.6393,691
December 17, 2025130128.1128.1130128.06120,977
December 16, 2025128.76128.79128.79129.65128.65148,965
December 15, 2025129.9129.56129.56130.39129.26400,397
December 12, 2025130.98129.35129.35131.13129.2266,480
December 11, 2025129.75130.29130.29130.57129.54126,947
December 10, 2025129.99129.99129.99130.07129.5764,260
December 09, 2025130.15130.29130.29130.29129.8382,375
December 08, 2025130.62129.96129.96130.64129.8544,041
December 05, 2025130.44130.36130.36130.86129.9987,694
December 04, 2025130.09129.94129.94130.38129.75163,426
December 03, 2025137.11129.9129.9137.11129.24111,685
December 02, 2025129.18129.35129.35130.03129.07305,314
December 01, 2025129.1129.55129.55129.63128.9340,247
November 28, 2025129.3129.79129.79129.83129.19111,954
November 27, 2025129.31129.3129.3129.38129.2314,762
November 26, 2025128.87129.48129.48129.48128.53222,731
November 25, 2025127.18127.54127.54127.54126.576,055
November 24, 2025125.94126.99126.99127.08125.4157,471
November 21, 2025124.24124.64124.64124.86123.48108,783
November 20, 2025127.57126.8126.8128.4126.8120,697
November 19, 2025125.67125.75125.75126.86125.5576,775
November 18, 2025125.92125.76125.76126.36124.7771,963
November 17, 2025128.42127.52127.52128.6127138,864
November 14, 2025127.51128.15128.15128.3126.13174,523
November 13, 2025130.08128.62128.62130.15128.37680,950
November 12, 2025130.23129.8129.8130.39129.55117,240
November 11, 2025129.36129.24129.24129.45129.09589,602
November 10, 2025128.52128.49128.49129.13128.43112,558
November 07, 2025127.88126.13126.13127.91126195,312
November 06, 2025128.56127.52127.52129.23127.49417,742
November 05, 2025128.07129.03129.03129.03127.8979,824
November 04, 2025128.76128.94128.94129.29128.1270,107
November 03, 2025129.77129.82129.82130.41129.31100,962
October 31, 2025130.33129.68129.68130.57129.49126,616
October 30, 2025130.72130.07130.07130.78129.63260,080
October 29, 2025131.02130.92130.92131.13130.7660,320
October 28, 2025130.24130.56130.56130.65130.19146,012
October 27, 2025129.82130.01130.01130.01129.7241,209
October 24, 2025128.14128.87128.87128.99127.9580,102
October 23, 2025127.22127.44127.44127.52126.72257,454
October 22, 2025127.9127.02127.02127.94126.9998,169
October 21, 2025127.54127.77127.77127.9127.4659,277
October 20, 2025126.77127.6127.6127.68126.5373,780
October 17, 2025124.62125.33125.33126.17123.86220,939
October 16, 2025126.83126.68126.68127.15126.56239,918
October 15, 2025126.48126.78126.78127.4126.4102,094
October 14, 2025125.16125.54125.54125.67124.25121,915
October 13, 2025125.93126.06126.06126.27125.34145,643
October 10, 2025127.71125.6125.6128.16125.680,241
October 09, 2025128.04127.45127.45128.15127.45479,323
October 08, 2025127.28127.87127.87127.87127.25135,111
October 07, 2025127.61127.23127.23128127.2114,788
October 06, 2025127.64127.68127.68127.8127.3293,671
October 03, 2025127.63127.76127.76127.83127.3475,325
October 02, 2025127.22126.92126.92127.56126.86116,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved