Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUSD.L) 10 years ago, it would be worth $4,085.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.24, while $1000 invested 1 year ago would be worth $1,257.8. This corresponds to total returns of 308.51%, 86.52%, 25.78%, respectively, with annualized returns of 15.1%, 13.27%, 25.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 141.96 | 141.59 | 141.59 | 142.63 | 141.32 | 120,336 |
| June 19, 2026 | 141.57 | 141.96 | 141.96 | 142.05 | 141.45 | 42,528 |
| June 18, 2026 | 141.84 | 141.71 | 141.71 | 142.17 | 141.34 | 171,443 |
| June 17, 2026 | 143.15 | 142.67 | 142.67 | 143.21 | 142.3 | 320,878 |
| June 16, 2026 | 143.4 | 143.24 | 143.24 | 143.6 | 143.05 | 48,726 |
| June 15, 2026 | 142.72 | 143.5 | 143.5 | 143.53 | 142.64 | 96,505 |
| June 12, 2026 | 140.11 | 141.19 | 141.19 | 141.52 | 139.87 | 146,519 |
| June 11, 2026 | 138.76 | 138.33 | 138.33 | 139.25 | 137.77 | 96,804 |
| June 10, 2026 | 139.72 | 139.04 | 139.04 | 140.25 | 138.53 | 221,539 |
| June 09, 2026 | 140.96 | 139.01 | 139.01 | 141.99 | 138.97 | 96,141 |
| June 08, 2026 | 140.37 | 141.11 | 141.11 | 141.69 | 140.24 | 41,793 |
| June 05, 2026 | 143.16 | 142.12 | 142.12 | 143.52 | 142.12 | 86,983 |
| June 04, 2026 | 143.15 | 143.69 | 143.69 | 143.73 | 142.63 | 76,862 |
| June 03, 2026 | 144.34 | 143.67 | 143.67 | 144.42 | 143.5 | 124,296 |
| June 02, 2026 | 144.01 | 144.47 | 144.47 | 144.56 | 143.77 | 89,476 |
| June 01, 2026 | 144.26 | 143.95 | 143.95 | 144.36 | 143.49 | 74,539 |
| May 29, 2026 | 143.77 | 143.96 | 143.96 | 144.11 | 143.55 | 37,267 |
| May 28, 2026 | 142.6 | 143.42 | 143.42 | 143.42 | 142.34 | 69,148 |
| May 27, 2026 | 142.73 | 142.54 | 142.54 | 143.3 | 142.41 | 62,188 |
| May 26, 2026 | 142.73 | 142.56 | 142.56 | 142.99 | 142.46 | 70,879 |
| May 22, 2026 | 141.72 | 142.14 | 142.14 | 142.2 | 141.39 | 78,990 |
| May 21, 2026 | 140.73 | 140.36 | 140.36 | 141.32 | 140.25 | 142,634 |
| May 20, 2026 | 139.78 | 140.72 | 140.72 | 141 | 139.57 | 98,728 |
| May 19, 2026 | 140.19 | 139.28 | 139.28 | 140.54 | 139.13 | 89,792 |
| May 18, 2026 | 139.92 | 140.05 | 140.05 | 140.96 | 139.69 | 78,297 |
| May 15, 2026 | 141.42 | 140.96 | 140.96 | 141.55 | 140.35 | 79,285 |
| May 14, 2026 | 141.51 | 142.37 | 142.37 | 142.4 | 141.39 | 206,550 |
| May 13, 2026 | 140.56 | 140.62 | 140.62 | 140.88 | 139.95 | 141,150 |
| May 12, 2026 | 140.01 | 139.36 | 139.36 | 140.25 | 139.2 | 89,353 |
| May 11, 2026 | 140.07 | 140.68 | 140.68 | 140.73 | 139.96 | 233,969 |
| May 08, 2026 | 139.61 | 140.14 | 140.14 | 140.19 | 139.46 | 64,979 |
| May 07, 2026 | 139.8 | 139.85 | 139.85 | 139.98 | 139.56 | 46,701 |
| May 06, 2026 | 138.04 | 139.21 | 139.21 | 139.29 | 138 | 43,952 |
| May 05, 2026 | 136.89 | 137.49 | 137.49 | 137.59 | 136.85 | 59,621 |
| May 01, 2026 | 136.93 | 137.54 | 137.54 | 137.94 | 136.87 | 16,367 |
| April 30, 2026 | 135.07 | 135.87 | 135.87 | 136.14 | 134.99 | 385,974 |
| April 29, 2026 | 135.53 | 135.15 | 135.15 | 135.58 | 134.99 | 107,374 |
| April 28, 2026 | 135.76 | 134.94 | 134.94 | 135.91 | 134.91 | 124,067 |
| April 27, 2026 | 135.64 | 135.6 | 135.6 | 135.84 | 135.48 | 36,656 |
| April 24, 2026 | 134.88 | 135.36 | 135.36 | 135.62 | 134.67 | 76,760 |
| April 23, 2026 | 134.74 | 135.41 | 135.41 | 135.43 | 134.47 | 52,874 |
| April 22, 2026 | 134.71 | 135.01 | 135.01 | 135.14 | 134.5 | 41,641 |
| April 21, 2026 | 135.07 | 134.39 | 134.39 | 135.44 | 134.32 | 74,543 |
| April 20, 2026 | 134.36 | 134.56 | 134.56 | 134.96 | 134.09 | 141,471 |
| April 17, 2026 | 133.53 | 135.26 | 135.26 | 135.26 | 133.51 | 193,861 |
| April 16, 2026 | 133.42 | 133.35 | 133.35 | 133.5 | 132.92 | 56,059 |
| April 15, 2026 | 132.03 | 132.54 | 132.54 | 132.64 | 131.81 | 134,518 |
| April 14, 2026 | 130.51 | 131.67 | 131.67 | 131.67 | 130.5 | 75,088 |
| April 13, 2026 | 128.45 | 129.2 | 129.2 | 129.39 | 128.22 | 107,911 |
| April 10, 2026 | 129.21 | 129.48 | 129.48 | 129.61 | 129.11 | 112,057 |
| April 09, 2026 | 128.36 | 128.87 | 128.87 | 128.87 | 128 | 77,282 |
| April 08, 2026 | 128.56 | 128.17 | 128.17 | 128.96 | 127.73 | 328,674 |
| April 07, 2026 | 124.8 | 124.22 | 124.22 | 125.64 | 123.8 | 84,620 |
| April 02, 2026 | 123.02 | 124.53 | 124.53 | 125.1 | 122.5 | 47,216 |
| April 01, 2026 | 124.53 | 124.93 | 124.93 | 124.96 | 124 | 144,639 |
| March 31, 2026 | 121.06 | 121.86 | 121.86 | 122.3 | 120.89 | 386,342 |
| March 30, 2026 | 120.94 | 121.27 | 121.27 | 121.98 | 120.71 | 83,852 |
| March 27, 2026 | 123.15 | 121.44 | 121.44 | 123.23 | 121.4 | 323,755 |
| March 26, 2026 | 124.44 | 123.49 | 123.49 | 124.54 | 123.48 | 107,277 |
| March 25, 2026 | 125.14 | 125.15 | 125.15 | 125.61 | 124.46 | 331,625 |