Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSD.L) LSE

Currency In USD

AD

VUSD.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUSD.L) 10 years ago, it would be worth $4,098.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.73, while $1000 invested 1 year ago would be worth $1,161.43. This corresponds to total returns of 309.84%, 80.17%, 16.14%, respectively, with annualized returns of 15.15%, 12.49%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026146.37146.81146.81146.81146.1381,783
October 20, 2026146146.21146.21146.82145.23152,931
October 19, 2026146.21146.4146.4146.45145.66128,155
October 16, 2026146.93146.26146.26147.15146.1366,464
October 15, 2026145.72146.4146.4146.62145.4175,056
October 14, 2026148.2146.7146.7148.4146.65114,029
October 13, 2026147.91147.59147.59148.09147.5870,999
October 12, 2026148.36147.95147.95148.46147.8833,408
October 09, 2026147.65147.76147.76147.88147.5108,717
October 08, 2026147.42147.27147.27147.7146.97111,820
October 07, 2026148.17147.39147.39148.25147.14152,653
October 06, 2026147.54148.55148.55148.62147.4979,612
October 05, 2026146.2146.99146.99146.99146.0482,326
October 02, 2026145.67146.24146.24146.9145.6473,310
October 01, 2026145.7144.44144.44146.04144.4405,677
September 30, 2026145.48146.15146.15146.3145.16133,753
September 29, 2026145.55145.26145.26145.98145.0695,382
September 28, 2026146.13145.49145.49146.26145.2555,277
September 25, 2026146.12146.26146.26146.6145.7554,399
September 24, 2026145.35145.26145.26145.76144.9160,160
September 23, 2026147.21146.18146.18147.3146.15140,467
September 22, 2026147.18146.98146.98147.35146.6943,983
September 21, 2026145.58146.41146.41146.47145.5747,439
September 18, 2026145.22144.49144.49145.29144.3236,191
September 17, 2026144.09144.51144.51145.01144.0572,133
September 16, 2026144.32144.49144.49144.67144.1561,967
September 15, 2026144.17143.94143.94144.7143.7576,236
September 11, 2026144.73145.6145.6145.74144.6193,159
September 10, 2026145.35144.41144.41145.38143.9143,881
September 09, 2026145.73144.88144.88145.85144.7173,500
September 08, 2026146.05145.97145.97146.27145.6464,965
September 07, 2026146.4146.1146.1146.5146.0463,549
September 04, 2026147.01146.22146.22147.16146.21504,327
September 03, 2026145.43146.98146.98146.98145.38259,729
September 02, 2026144.77145.61145.61145.69144.34103,406
September 01, 2026145.81145.17145.17145.99144.75224,005
August 28, 2026146.65147.26147.26147.38146.458,222
August 27, 2026146.09146.44146.44146.6145.9387,028
August 26, 2026145.53145.47145.47145.81145.3868,769
August 25, 2026145.58145.46145.46145.96145.08103,767
August 24, 2026145.25145.19145.19145.43144.91179,722
August 21, 2026145.22145.7145.7145.8145.1832,434
August 20, 2026146.47145.64145.64146.47145.3350,283
August 19, 2026145.88146.55146.55146.85145.86280,848
August 18, 2026146.44145.97145.97146.44145.9112,547
August 17, 2026147.89147.37147.37147.94147.3569,253
August 14, 2026147.95147.62147.62148.11147.53221,766
August 13, 2026147.07147.56147.56148.23147.01179,234
August 12, 2026146.69146.78146.78147.29146.66154,523
August 11, 2026146.96146.76146.76147.35146.76106,500
August 10, 2026147.18147.05147.05147.37146.89146,651
August 07, 2026146.22147.04147.04147.13146.283,629
August 06, 2026146.59146.15146.15146.76146.1596,140
August 05, 2026147.28146.79146.79147.71146.66108,751
August 04, 2026144.38145.91145.91145.99144.14102,172
August 03, 2026142.72143.6143.6143.68142.4952,763
July 31, 2026141.51140.96140.96141.93140.3258,646
July 30, 2026139.01139.97139.97140.51138.8855,156
July 29, 2026141.13139.68139.68141.28139.5961,972
July 28, 2026140.22140.93140.93141.0214033,802
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved