Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSD.L) LSE

Currency In USD

VUSD.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUSD.L) 10 years ago, it would be worth $3,947.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.21, while $1000 invested 1 year ago would be worth $1,186.99. This corresponds to total returns of 294.72%, 78.22%, 18.7%, respectively, with annualized returns of 14.71%, 12.24%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.51	140.96	140.96	141.93	140.32	58,646
July 30, 2026	139.01	139.97	139.97	140.51	138.88	55,156
July 29, 2026	141.13	139.68	139.68	141.28	139.59	61,972
July 28, 2026	140.22	140.93	140.93	141.02	140	33,802
July 27, 2026	141.69	140.19	140.19	141.94	140.1	28,911
July 23, 2026	141.84	140.1	140.1	141.94	139.95	145,426
July 22, 2026	141.83	142.44	142.44	142.52	141.64	62,814
July 21, 2026	141.88	142.19	142.19	142.19	141.52	371,483
July 20, 2026	141.35	141.79	141.79	142.29	141.34	26,933
July 17, 2026	141.6	141.55	141.55	142.04	140.88	117,149
July 16, 2026	143.54	143.43	143.43	143.54	142.8	23,864
July 15, 2026	143.29	143.27	143.27	143.64	143.06	391,978
July 14, 2026	142.4	142.99	142.99	143.25	142.14	94,461
July 13, 2026	142.87	143.01	143.01	143.31	142.8	71,645
July 10, 2026	142.65	143.17	143.17	143.25	142.27	251,665
July 09, 2026	142.15	142.57	142.57	142.65	141.78	123,471
July 08, 2026	141.89	140.84	140.84	142.06	140.6	132,674
July 07, 2026	142.51	141.85	141.85	142.79	141.78	80,320
July 06, 2026	142.16	142.7	142.7	142.7	142.1	154,082
July 03, 2026	142.21	142.16	142.16	142.26	141.97	174,505
July 02, 2026	141.67	141.85	141.85	142.85	141.49	216,362
July 01, 2026	141.49	142.38	142.38	142.49	141.18	215,821
June 30, 2026	141.08	141.74	141.74	141.75	140.82	242,221
June 29, 2026	139.82	140.21	140.21	140.65	139.32	125,162
June 26, 2026	139.07	139.69	139.69	139.69	138.3	100,537
June 25, 2026	140.42	139.69	139.69	140.63	138.85	81,275
June 24, 2026	139.87	140.57	140.57	140.63	139.65	119,450
June 23, 2026	139.84	139.75	139.75	140.54	139.31	175,223
June 22, 2026	141.96	141.59	141.59	142.63	141.32	120,336
June 19, 2026	141.57	141.96	141.96	142.05	141.45	42,528
June 18, 2026	141.84	141.71	141.71	142.17	141.34	171,443
June 17, 2026	143.15	142.67	142.67	143.21	142.3	320,878
June 16, 2026	143.4	143.24	143.24	143.6	143.05	48,726
June 15, 2026	142.72	143.5	143.5	143.53	142.64	96,505
June 12, 2026	140.11	141.19	141.19	141.52	139.87	146,519
June 11, 2026	138.76	138.33	138.33	139.25	137.77	96,804
June 10, 2026	139.72	139.04	139.04	140.25	138.53	221,539
June 09, 2026	140.96	139.01	139.01	141.99	138.97	96,141
June 08, 2026	140.37	141.11	141.11	141.69	140.24	41,793
June 05, 2026	143.16	142.12	142.12	143.52	142.12	86,983
June 04, 2026	143.15	143.69	143.69	143.73	142.63	76,862
June 03, 2026	144.34	143.67	143.67	144.42	143.5	124,296
June 02, 2026	144.01	144.47	144.47	144.56	143.77	89,476
June 01, 2026	144.26	143.95	143.95	144.36	143.49	74,539
May 29, 2026	143.77	143.96	143.96	144.11	143.55	37,267
May 28, 2026	142.6	143.42	143.42	143.42	142.34	69,148
May 27, 2026	142.73	142.54	142.54	143.3	142.41	62,188
May 26, 2026	142.73	142.56	142.56	142.99	142.46	70,879
May 22, 2026	141.72	142.14	142.14	142.2	141.39	78,990
May 21, 2026	140.73	140.36	140.36	141.32	140.25	142,634
May 20, 2026	139.78	140.72	140.72	141	139.57	98,728
May 19, 2026	140.19	139.28	139.28	140.54	139.13	89,792
May 18, 2026	139.92	140.05	140.05	140.96	139.69	78,297
May 15, 2026	141.42	140.96	140.96	141.55	140.35	79,285
May 14, 2026	141.51	142.37	142.37	142.4	141.39	206,550
May 13, 2026	140.56	140.62	140.62	140.88	139.95	141,150
May 12, 2026	140.01	139.36	139.36	140.25	139.2	89,353
May 11, 2026	140.07	140.68	140.68	140.73	139.96	233,969
May 08, 2026	139.61	140.14	140.14	140.19	139.46	64,979
May 07, 2026	139.8	139.85	139.85	139.98	139.56	46,701