Vanguard S&P 500 UCITS ETF (VUSD.L) LSE

123.27

+0.445(+0.36%)

Updated at September 08 10:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025123.71122.82122.82124122.39173,898
September 04, 2025122.44122.85122.85122.9122.3688,232
September 03, 2025121.9122.14122.14122.47121.8119,277
September 02, 2025122.55120.97120.97122.63120.93124,684
September 01, 2025122.57122.79122.79122.82122.5133,083
August 29, 2025123.31122.44122.44123.34122.3173,186
August 28, 2025123.05123.03123.03123.2122.75344,776
August 27, 2025122.74122.94122.94122.94122.5458,585
August 26, 2025121.98122.13122.13122.3121.7683,066
August 22, 2025120.66122.9122.9122.9120.6345,717
August 21, 2025121.35121.19121.19121.4120.6897,829
August 20, 2025121.38121.05121.05121.59120.3670,472
August 19, 2025122.15122.05122.05122.45121.8325,714
August 18, 2025122.29122.18122.18122.41122.1294,547
August 15, 2025122.98122.41122.41123.06122.3426,375
August 14, 2025122.5122.34122.34122.7612297,980
August 13, 2025122.22122.44122.44122.85122.21135,241
August 12, 2025121.04121.85121.85121.86120.8153,994
August 11, 2025121.43121.12121.12121.45121.0264,610
August 08, 2025120.43120.87120.87121.14120.4142,609
August 07, 2025120.62120.2120.2121.44120.1842,723
August 06, 2025122120.24120.24122119.4675,453
August 05, 2025120.28119.34119.34120.38119.2733,615
August 04, 2025118.64119.63119.63119.7118.6151,849
August 01, 2025119.9118.16118.16119.91117.8443,492
July 31, 2025121.73121.13121.13122.01120.7893,540
July 30, 2025120.93120.79120.79121.08120.6375,511
July 29, 2025121.24120.81120.81121.47120.856,417
July 28, 2025121.64121.14121.14121.6612155,156
July 25, 2025120.81120.9120.9120.93120.7147,877
July 24, 2025120.53120.83120.83120.93120.4996,375
July 23, 2025119.91119.94119.94120.13119.7877,728
July 22, 2025119.51119.46119.46119.64119.165,174
July 21, 2025119.54120.03120.03120.05119.4534,934
July 18, 2025119.68119.34119.34119.72119.24103,793
July 17, 2025118.83119.17119.17119.18118.6199,867
July 16, 2025117.97117.72117.72118.65117.7292,563
July 15, 2025119.15118.79118.79119.5118.6467,195
July 14, 2025117.97118.68118.68118.68117.8542,766
July 11, 2025118.71118.62118.62118.75118.1986,699
July 10, 2025118.38118.97118.97118.97118.35119,056
July 09, 2025117.98118.33118.33118.81117.88113,263
July 08, 2025118.2117.95117.95118.29117.8456,688
July 07, 2025118.43118.27118.27118.76118.2162,912
July 04, 2025118.57118.29118.29118.59118.01123,930
July 03, 2025118.11118.98118.98119117.9769,716
July 02, 2025117.87117.71117.71117.92117.2356,247
July 01, 2025117.36117.39117.39117.52117.05147,797
June 30, 2025117.4117.25117.25117.49117.08122,148
June 27, 2025116.69117117117.04116.5982,424
June 26, 2025115.73116.05116.05116.16115.72373,965
June 25, 2025115.42115.35115.35115.7115.34292,240
June 24, 2025115.25115.22115.22115.34114.8657,049
June 23, 2025112.92113.4113.4113.78112.76760,982
June 20, 2025113.04113.28113.28113.93112.89317,487
June 19, 2025112.94112.21112.21113.15112.1790,570
June 18, 2025113.89114.12113.8114.32113.58350,168
June 17, 2025114.05114.15113.84114.39113.864,561
June 16, 2025113.95114.71114.4114.92113.9188,590
June 13, 2025113.27114.2113.88114.2113.14105,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved