Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSD.L) LSE

Currency In USD

AD

VUSD.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUSD.L) 10 years ago, it would be worth $4,020.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.62, while $1000 invested 1 year ago would be worth $1,214.63. This corresponds to total returns of 302.07%, 81.96%, 21.46%, respectively, with annualized returns of 14.92%, 12.71%, 21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026142.65143.17143.17143.25142.27251,665
July 09, 2026142.15142.57142.57142.65141.78123,471
July 08, 2026141.89140.84140.84142.06140.6132,674
July 07, 2026142.51141.85141.85142.79141.7880,320
July 06, 2026142.16142.7142.7142.7142.1154,082
July 03, 2026142.21142.16142.16142.26141.97174,505
July 02, 2026141.67141.85141.85142.85141.49216,362
July 01, 2026141.49142.38142.38142.49141.18215,821
June 30, 2026141.08141.74141.74141.75140.82242,221
June 29, 2026139.82140.21140.21140.65139.32125,162
June 26, 2026139.07139.69139.69139.69138.3100,537
June 25, 2026140.42139.69139.69140.63138.8581,275
June 24, 2026139.87140.57140.57140.63139.65119,450
June 23, 2026139.84139.75139.75140.54139.31175,223
June 22, 2026141.96141.59141.59142.63141.32120,336
June 19, 2026141.57141.96141.96142.05141.4542,528
June 18, 2026141.84141.71141.71142.17141.34171,443
June 17, 2026143.15142.67142.67143.21142.3320,878
June 16, 2026143.4143.24143.24143.6143.0548,726
June 15, 2026142.72143.5143.5143.53142.6496,505
June 12, 2026140.11141.19141.19141.52139.87146,519
June 11, 2026138.76138.33138.33139.25137.7796,804
June 10, 2026139.72139.04139.04140.25138.53221,539
June 09, 2026140.96139.01139.01141.99138.9796,141
June 08, 2026140.37141.11141.11141.69140.2441,793
June 05, 2026143.16142.12142.12143.52142.1286,983
June 04, 2026143.15143.69143.69143.73142.6376,862
June 03, 2026144.34143.67143.67144.42143.5124,296
June 02, 2026144.01144.47144.47144.56143.7789,476
June 01, 2026144.26143.95143.95144.36143.4974,539
May 29, 2026143.77143.96143.96144.11143.5537,267
May 28, 2026142.6143.42143.42143.42142.3469,148
May 27, 2026142.73142.54142.54143.3142.4162,188
May 26, 2026142.73142.56142.56142.99142.4670,879
May 22, 2026141.72142.14142.14142.2141.3978,990
May 21, 2026140.73140.36140.36141.32140.25142,634
May 20, 2026139.78140.72140.72141139.5798,728
May 19, 2026140.19139.28139.28140.54139.1389,792
May 18, 2026139.92140.05140.05140.96139.6978,297
May 15, 2026141.42140.96140.96141.55140.3579,285
May 14, 2026141.51142.37142.37142.4141.39206,550
May 13, 2026140.56140.62140.62140.88139.95141,150
May 12, 2026140.01139.36139.36140.25139.289,353
May 11, 2026140.07140.68140.68140.73139.96233,969
May 08, 2026139.61140.14140.14140.19139.4664,979
May 07, 2026139.8139.85139.85139.98139.5646,701
May 06, 2026138.04139.21139.21139.2913843,952
May 05, 2026136.89137.49137.49137.59136.8559,621
May 01, 2026136.93137.54137.54137.94136.8716,367
April 30, 2026135.07135.87135.87136.14134.99385,974
April 29, 2026135.53135.15135.15135.58134.99107,374
April 28, 2026135.76134.94134.94135.91134.91124,067
April 27, 2026135.64135.6135.6135.84135.4836,656
April 24, 2026134.88135.36135.36135.62134.6776,760
April 23, 2026134.74135.41135.41135.43134.4752,874
April 22, 2026134.71135.01135.01135.14134.541,641
April 21, 2026135.07134.39134.39135.44134.3274,543
April 20, 2026134.36134.56134.56134.96134.09141,471
April 17, 2026133.53135.26135.26135.26133.51193,861
April 16, 2026133.42133.35133.35133.5132.9256,059
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved