Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VUSD.L Historical Return
If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUSD.L) 10 years ago, it would be worth $4,015.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.39, while $1000 invested 1 year ago would be worth $1,121.81. This corresponds to total returns of 301.52%, 72.34%, 12.18%, respectively, with annualized returns of 14.9%, 11.49%, 12.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VUSD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 143.46 | 144.26 | 144.26 | 144.37 | 143.43 | 75,253 |
| November 10, 2026 | 143.38 | 142.18 | 142.18 | 143.55 | 141.83 | 63,128 |
| November 09, 2026 | 139.82 | 142.58 | 142.58 | 142.94 | 139.76 | 127,480 |
| November 06, 2026 | 139.47 | 140.89 | 140.89 | 141.11 | 139.29 | 176,741 |
| November 05, 2026 | 145.59 | 141.87 | 141.87 | 146.18 | 140.25 | 117,328 |
| November 04, 2026 | 143.34 | 145.54 | 145.54 | 146.14 | 143.3 | 95,316 |
| November 03, 2026 | 142.78 | 143.51 | 143.51 | 143.82 | 142.62 | 43,985 |
| November 02, 2026 | 144.28 | 144.53 | 144.53 | 145.28 | 144.15 | 85,556 |
| October 30, 2026 | 145 | 144.04 | 144.04 | 145.19 | 143.9 | 60,050 |
| October 29, 2026 | 146.25 | 146.22 | 146.22 | 146.68 | 145.96 | 56,894 |
| October 28, 2026 | 146.54 | 146.67 | 146.67 | 146.74 | 146.43 | 43,929 |
| October 27, 2026 | 145.34 | 146.4 | 146.4 | 146.55 | 145.26 | 54,819 |
| October 26, 2026 | 144.63 | 145.48 | 145.48 | 145.94 | 144.52 | 58,542 |
| October 23, 2026 | 145.25 | 145.12 | 145.12 | 145.42 | 144.28 | 92,476 |
| October 22, 2026 | 145.86 | 145.22 | 145.22 | 145.93 | 144.98 | 118,163 |
| October 21, 2026 | 146.37 | 146.81 | 146.81 | 146.81 | 146.13 | 81,783 |
| October 20, 2026 | 146 | 146.21 | 146.21 | 146.82 | 145.23 | 152,931 |
| October 19, 2026 | 146.21 | 146.4 | 146.4 | 146.45 | 145.66 | 128,155 |
| October 16, 2026 | 146.93 | 146.26 | 146.26 | 147.15 | 146.13 | 66,464 |
| October 15, 2026 | 145.72 | 146.4 | 146.4 | 146.62 | 145.41 | 75,056 |
| October 14, 2026 | 148.2 | 146.7 | 146.7 | 148.4 | 146.65 | 114,029 |
| October 13, 2026 | 147.91 | 147.59 | 147.59 | 148.09 | 147.58 | 70,999 |
| October 12, 2026 | 148.36 | 147.95 | 147.95 | 148.46 | 147.88 | 33,408 |
| October 09, 2026 | 147.65 | 147.76 | 147.76 | 147.88 | 147.5 | 108,717 |
| October 08, 2026 | 147.42 | 147.27 | 147.27 | 147.7 | 146.97 | 111,820 |
| October 07, 2026 | 148.17 | 147.39 | 147.39 | 148.25 | 147.14 | 152,653 |
| October 06, 2026 | 147.54 | 148.55 | 148.55 | 148.62 | 147.49 | 79,612 |
| October 05, 2026 | 146.2 | 146.99 | 146.99 | 146.99 | 146.04 | 82,326 |
| October 02, 2026 | 145.67 | 146.24 | 146.24 | 146.9 | 145.64 | 73,310 |
| October 01, 2026 | 145.7 | 144.44 | 144.44 | 146.04 | 144.4 | 405,677 |
| September 30, 2026 | 145.48 | 146.15 | 146.15 | 146.3 | 145.16 | 133,753 |
| September 29, 2026 | 145.55 | 145.26 | 145.26 | 145.98 | 145.06 | 95,382 |
| September 28, 2026 | 146.13 | 145.49 | 145.49 | 146.26 | 145.25 | 55,277 |
| September 25, 2026 | 146.12 | 146.26 | 146.26 | 146.6 | 145.75 | 54,399 |
| September 24, 2026 | 145.35 | 145.26 | 145.26 | 145.76 | 144.91 | 60,160 |
| September 23, 2026 | 147.21 | 146.18 | 146.18 | 147.3 | 146.15 | 140,467 |
| September 22, 2026 | 147.18 | 146.98 | 146.98 | 147.35 | 146.69 | 43,983 |
| September 21, 2026 | 145.58 | 146.41 | 146.41 | 146.47 | 145.57 | 47,439 |
| September 18, 2026 | 145.22 | 144.49 | 144.49 | 145.29 | 144.32 | 36,191 |
| September 17, 2026 | 144.09 | 144.51 | 144.51 | 145.01 | 144.05 | 72,133 |
| September 16, 2026 | 144.32 | 144.49 | 144.49 | 144.67 | 144.15 | 61,967 |
| September 15, 2026 | 144.17 | 143.94 | 143.94 | 144.7 | 143.75 | 76,236 |
| September 11, 2026 | 144.73 | 145.6 | 145.6 | 145.74 | 144.61 | 93,159 |
| September 10, 2026 | 145.35 | 144.41 | 144.41 | 145.38 | 143.9 | 143,881 |
| September 09, 2026 | 145.73 | 144.88 | 144.88 | 145.85 | 144.71 | 73,500 |
| September 08, 2026 | 146.05 | 145.97 | 145.97 | 146.27 | 145.64 | 64,965 |
| September 07, 2026 | 146.4 | 146.1 | 146.1 | 146.5 | 146.04 | 63,549 |
| September 04, 2026 | 147.01 | 146.22 | 146.22 | 147.16 | 146.21 | 504,327 |
| September 03, 2026 | 145.43 | 146.98 | 146.98 | 146.98 | 145.38 | 259,729 |
| September 02, 2026 | 144.77 | 145.61 | 145.61 | 145.69 | 144.34 | 103,406 |
| September 01, 2026 | 145.81 | 145.17 | 145.17 | 145.99 | 144.75 | 224,005 |
| August 28, 2026 | 146.65 | 147.26 | 147.26 | 147.38 | 146.4 | 58,222 |
| August 27, 2026 | 146.09 | 146.44 | 146.44 | 146.6 | 145.93 | 87,028 |
| August 26, 2026 | 145.53 | 145.47 | 145.47 | 145.81 | 145.38 | 68,769 |
| August 25, 2026 | 145.58 | 145.46 | 145.46 | 145.96 | 145.08 | 103,767 |
| August 24, 2026 | 145.25 | 145.19 | 145.19 | 145.43 | 144.91 | 179,722 |
| August 21, 2026 | 145.22 | 145.7 | 145.7 | 145.8 | 145.18 | 32,434 |
| August 20, 2026 | 146.47 | 145.64 | 145.64 | 146.47 | 145.33 | 50,283 |
| August 19, 2026 | 145.88 | 146.55 | 146.55 | 146.85 | 145.86 | 280,848 |
| August 18, 2026 | 146.44 | 145.97 | 145.97 | 146.44 | 145.9 | 112,547 |
AD
