Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSD.L) LSE

Currency In USD

VUSD.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUSD.L) 10 years ago, it would be worth $4,073.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.58, while $1000 invested 1 year ago would be worth $1,166.69. This corresponds to total returns of 307.31%, 80.66%, 16.67%, respectively, with annualized returns of 15.07%, 12.56%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	145.35	144.41	144.41	145.38	143.9	143,881
September 09, 2026	145.73	144.88	144.88	145.85	144.71	73,500
September 08, 2026	146.05	145.97	145.97	146.27	145.64	64,965
September 07, 2026	146.4	146.1	146.1	146.5	146.04	63,549
September 04, 2026	147.01	146.22	146.22	147.16	146.21	504,327
September 03, 2026	145.43	146.98	146.98	146.98	145.38	259,729
September 02, 2026	144.77	145.61	145.61	145.69	144.34	103,406
September 01, 2026	145.81	145.17	145.17	145.99	144.75	224,005
August 28, 2026	146.65	147.26	147.26	147.38	146.4	58,222
August 27, 2026	146.09	146.44	146.44	146.6	145.93	87,028
August 26, 2026	145.53	145.47	145.47	145.81	145.38	68,769
August 25, 2026	145.58	145.46	145.46	145.96	145.08	103,767
August 24, 2026	145.25	145.19	145.19	145.43	144.91	179,722
August 21, 2026	145.22	145.7	145.7	145.8	145.18	32,434
August 20, 2026	146.47	145.64	145.64	146.47	145.33	50,283
August 19, 2026	145.88	146.55	146.55	146.85	145.86	280,848
August 18, 2026	146.44	145.97	145.97	146.44	145.9	112,547
August 17, 2026	147.89	147.37	147.37	147.94	147.35	69,253
August 14, 2026	147.95	147.62	147.62	148.11	147.53	221,766
August 13, 2026	147.07	147.56	147.56	148.23	147.01	179,234
August 12, 2026	146.69	146.78	146.78	147.29	146.66	154,523
August 11, 2026	146.96	146.76	146.76	147.35	146.76	106,500
August 10, 2026	147.18	147.05	147.05	147.37	146.89	146,651
August 07, 2026	146.22	147.04	147.04	147.13	146.2	83,629
August 06, 2026	146.59	146.15	146.15	146.76	146.15	96,140
August 05, 2026	147.28	146.79	146.79	147.71	146.66	108,751
August 04, 2026	144.38	145.91	145.91	145.99	144.14	102,172
August 03, 2026	142.72	143.6	143.6	143.68	142.49	52,763
July 31, 2026	141.51	140.96	140.96	141.93	140.32	58,646
July 30, 2026	139.01	139.97	139.97	140.51	138.88	55,156
July 29, 2026	141.13	139.68	139.68	141.28	139.59	61,972
July 28, 2026	140.22	140.93	140.93	141.02	140	33,802
July 27, 2026	141.69	140.19	140.19	141.94	140.1	28,911
July 23, 2026	141.84	140.1	140.1	141.94	139.95	145,426
July 22, 2026	141.83	142.44	142.44	142.52	141.64	62,814
July 21, 2026	141.88	142.19	142.19	142.19	141.52	371,483
July 20, 2026	141.35	141.79	141.79	142.29	141.34	26,933
July 17, 2026	141.6	141.55	141.55	142.04	140.88	117,149
July 16, 2026	143.54	143.43	143.43	143.54	142.8	23,864
July 15, 2026	143.29	143.27	143.27	143.64	143.06	391,978
July 14, 2026	142.4	142.99	142.99	143.25	142.14	94,461
July 13, 2026	142.87	143.01	143.01	143.31	142.8	71,645
July 10, 2026	142.65	143.17	143.17	143.25	142.27	251,665
July 09, 2026	142.15	142.57	142.57	142.65	141.78	123,471
July 08, 2026	141.89	140.84	140.84	142.06	140.6	132,674
July 07, 2026	142.51	141.85	141.85	142.79	141.78	80,320
July 06, 2026	142.16	142.7	142.7	142.7	142.1	154,082
July 03, 2026	142.21	142.16	142.16	142.26	141.97	174,505
July 02, 2026	141.67	141.85	141.85	142.85	141.49	216,362
July 01, 2026	141.49	142.38	142.38	142.49	141.18	215,821
June 30, 2026	141.08	141.74	141.74	141.75	140.82	242,221
June 29, 2026	139.82	140.21	140.21	140.65	139.32	125,162
June 26, 2026	139.07	139.69	139.69	139.69	138.3	100,537
June 25, 2026	140.42	139.69	139.69	140.63	138.85	81,275
June 24, 2026	139.87	140.57	140.57	140.63	139.65	119,450
June 23, 2026	139.84	139.75	139.75	140.54	139.31	175,223
June 22, 2026	141.96	141.59	141.59	142.63	141.32	120,336
June 19, 2026	141.57	141.96	141.96	142.05	141.45	42,528
June 18, 2026	141.84	141.71	141.71	142.17	141.34	171,443
June 17, 2026	143.15	142.67	142.67	143.21	142.3	320,878