Vanguard S&P 500 UCITS ETF (USD) Distributing (VUSD.L) LSE

Currency In USD

VUSD.L Historical Return

If you invested $1000 in Vanguard S&P 500 UCITS ETF (VUSD.L) 10 years ago, it would be worth $4,098.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.73, while $1000 invested 1 year ago would be worth $1,161.43. This corresponds to total returns of 309.84%, 80.17%, 16.14%, respectively, with annualized returns of 15.15%, 12.49%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	146.37	146.81	146.81	146.81	146.13	81,783
October 20, 2026	146	146.21	146.21	146.82	145.23	152,931
October 19, 2026	146.21	146.4	146.4	146.45	145.66	128,155
October 16, 2026	146.93	146.26	146.26	147.15	146.13	66,464
October 15, 2026	145.72	146.4	146.4	146.62	145.41	75,056
October 14, 2026	148.2	146.7	146.7	148.4	146.65	114,029
October 13, 2026	147.91	147.59	147.59	148.09	147.58	70,999
October 12, 2026	148.36	147.95	147.95	148.46	147.88	33,408
October 09, 2026	147.65	147.76	147.76	147.88	147.5	108,717
October 08, 2026	147.42	147.27	147.27	147.7	146.97	111,820
October 07, 2026	148.17	147.39	147.39	148.25	147.14	152,653
October 06, 2026	147.54	148.55	148.55	148.62	147.49	79,612
October 05, 2026	146.2	146.99	146.99	146.99	146.04	82,326
October 02, 2026	145.67	146.24	146.24	146.9	145.64	73,310
October 01, 2026	145.7	144.44	144.44	146.04	144.4	405,677
September 30, 2026	145.48	146.15	146.15	146.3	145.16	133,753
September 29, 2026	145.55	145.26	145.26	145.98	145.06	95,382
September 28, 2026	146.13	145.49	145.49	146.26	145.25	55,277
September 25, 2026	146.12	146.26	146.26	146.6	145.75	54,399
September 24, 2026	145.35	145.26	145.26	145.76	144.91	60,160
September 23, 2026	147.21	146.18	146.18	147.3	146.15	140,467
September 22, 2026	147.18	146.98	146.98	147.35	146.69	43,983
September 21, 2026	145.58	146.41	146.41	146.47	145.57	47,439
September 18, 2026	145.22	144.49	144.49	145.29	144.32	36,191
September 17, 2026	144.09	144.51	144.51	145.01	144.05	72,133
September 16, 2026	144.32	144.49	144.49	144.67	144.15	61,967
September 15, 2026	144.17	143.94	143.94	144.7	143.75	76,236
September 11, 2026	144.73	145.6	145.6	145.74	144.61	93,159
September 10, 2026	145.35	144.41	144.41	145.38	143.9	143,881
September 09, 2026	145.73	144.88	144.88	145.85	144.71	73,500
September 08, 2026	146.05	145.97	145.97	146.27	145.64	64,965
September 07, 2026	146.4	146.1	146.1	146.5	146.04	63,549
September 04, 2026	147.01	146.22	146.22	147.16	146.21	504,327
September 03, 2026	145.43	146.98	146.98	146.98	145.38	259,729
September 02, 2026	144.77	145.61	145.61	145.69	144.34	103,406
September 01, 2026	145.81	145.17	145.17	145.99	144.75	224,005
August 28, 2026	146.65	147.26	147.26	147.38	146.4	58,222
August 27, 2026	146.09	146.44	146.44	146.6	145.93	87,028
August 26, 2026	145.53	145.47	145.47	145.81	145.38	68,769
August 25, 2026	145.58	145.46	145.46	145.96	145.08	103,767
August 24, 2026	145.25	145.19	145.19	145.43	144.91	179,722
August 21, 2026	145.22	145.7	145.7	145.8	145.18	32,434
August 20, 2026	146.47	145.64	145.64	146.47	145.33	50,283
August 19, 2026	145.88	146.55	146.55	146.85	145.86	280,848
August 18, 2026	146.44	145.97	145.97	146.44	145.9	112,547
August 17, 2026	147.89	147.37	147.37	147.94	147.35	69,253
August 14, 2026	147.95	147.62	147.62	148.11	147.53	221,766
August 13, 2026	147.07	147.56	147.56	148.23	147.01	179,234
August 12, 2026	146.69	146.78	146.78	147.29	146.66	154,523
August 11, 2026	146.96	146.76	146.76	147.35	146.76	106,500
August 10, 2026	147.18	147.05	147.05	147.37	146.89	146,651
August 07, 2026	146.22	147.04	147.04	147.13	146.2	83,629
August 06, 2026	146.59	146.15	146.15	146.76	146.15	96,140
August 05, 2026	147.28	146.79	146.79	147.71	146.66	108,751
August 04, 2026	144.38	145.91	145.91	145.99	144.14	102,172
August 03, 2026	142.72	143.6	143.6	143.68	142.49	52,763
July 31, 2026	141.51	140.96	140.96	141.93	140.32	58,646
July 30, 2026	139.01	139.97	139.97	140.51	138.88	55,156
July 29, 2026	141.13	139.68	139.68	141.28	139.59	61,972
July 28, 2026	140.22	140.93	140.93	141.02	140	33,802