Vanguard S&P 500 UCITS ETF (VUSD.L) LSE

130.66

+0.39(+0.30%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026130.52130.66130.66131.04129.69118,453
February 19, 2026130.75130.27130.27130.85129.9544,649
February 18, 2026130.18130.95130.95131129.9569,147
February 17, 2026129.27129.64129.64129.91128.53130,214
February 16, 2026130.01129.63129.63130.27129.4946,446
February 13, 2026129.53130.04130.04130.18128.88143,216
February 12, 2026132.1130.24130.24132.25130.2236,427
February 11, 2026131.92131.71131.71132.5131.365,624
February 10, 2026132.1132.15132.15132.45131.8361,662
February 09, 2026131.48132.09132.09132.15130.87223,785
February 06, 2026128.7130.81130.81130.81128.5222,103
February 05, 2026130.6129.42129.42130.88128.6716,633
February 04, 2026131.5130.67130.67131.61130.681,715
February 03, 2026132.69131.47131.47132.76131.39186,947
February 02, 2026130.3132.26132.26132.29130.2766,729
January 30, 2026130.92131.43131.43132.03130.6757,860
January 29, 2026132.72130.89130.89132.75130.3176,882
January 28, 2026132.81132.25132.25132.86132.2543,554
January 27, 2026132.17132.43132.43132.46131.9628,294
January 26, 2026131.02131.79131.79131.89130.67431,787
January 23, 2026131.23131.18131.18131.4130.72113,780
January 22, 2026130.75131.19131.19131.27130.71193,130
January 21, 2026129.3129.99129.99130.33128.58391,129
January 20, 2026129.82130.07130.07130.18129.1540,689
January 19, 2026130.29130.2130.2130.55129.982,312
January 16, 2026132.1131.77131.77132.12131.3136,296
January 15, 2026131.48132.13132.13132.24131.43400,975
January 14, 2026131.78130.93130.93131.85130.6129,247
January 13, 2026132.13132132132.53131.6549,571
January 12, 2026131.31132.09132.09132.0913182,727
January 09, 2026131.19131.76131.76131.91131.1107,625
January 08, 2026130.94131.09131.09131.25130.86140,875
January 07, 2026131.51131.69131.69131.81131.4270,410
January 06, 2026130.95131.09131.09131.39130.57175,755
January 05, 2026130.16130.95130.95131.02130.179,057
January 02, 2026130.34129.81129.81130.64129.544,731
December 31, 2025130.46130.57130.57130.57130.3234,618
December 30, 2025130.72130.87130.87130.96130.675,571
December 29, 2025131.11130.67130.67131.39130.6349,637
December 24, 2025130.76130.89130.89130.93130.7215,364
December 23, 2025130.19130.6130.6130.66129.99140,424
December 22, 2025129.87130.22130.22130.42129.8471,262
December 19, 2025128.57129.35129.35129.44128.4249,865
December 18, 2025127.73128.95128.95129.1127.6393,691
December 17, 2025130128.1128.1130128.06120,977
December 16, 2025128.76128.79128.79129.65128.65148,965
December 15, 2025129.9129.56129.56130.39129.26400,397
December 12, 2025130.98129.35129.35131.13129.2266,480
December 11, 2025129.75130.29130.29130.57129.54126,947
December 10, 2025129.99129.99129.99130.07129.5764,260
December 09, 2025130.15130.29130.29130.29129.8382,375
December 08, 2025130.62129.96129.96130.64129.8544,041
December 05, 2025130.44130.36130.36130.86129.9987,694
December 04, 2025130.09129.94129.94130.38129.75163,426
December 03, 2025137.11129.9129.9137.11129.24111,685
December 02, 2025129.18129.35129.35130.03129.07305,314
December 01, 2025129.1129.55129.55129.63128.9340,247
November 28, 2025129.3129.79129.79129.83129.19111,954
November 27, 2025129.31129.3129.3129.38129.2314,762
November 26, 2025128.87129.48129.48129.48128.53222,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved