Vanguard Long-Term Treasury Fund Investor Shares (VUSTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VUSTX Historical Return
If you invested $1000 in Vanguard Long-Term Treasury Fund (VUSTX) 10 years ago, it would be worth $762.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $676.58, while $1000 invested 1 year ago would be worth $975.32. This corresponds to total returns of -23.76%, -32.34%, -2.47%, respectively, with annualized returns of -2.67%, -7.52%, -2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VUSTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| August 20, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| August 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| August 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| August 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| August 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| August 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| August 12, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.52 | 0 |
| August 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| August 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| August 07, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| August 06, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| August 05, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| August 04, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| August 03, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| July 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| July 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| July 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| July 27, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| July 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| July 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| July 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| July 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| July 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| July 17, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| July 16, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| July 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 14, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| July 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| July 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| July 09, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| July 08, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| July 07, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 06, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| July 02, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| July 01, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| June 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| June 29, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| June 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| June 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| June 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| June 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| June 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| June 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| June 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| June 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| June 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| June 12, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| June 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| June 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| June 09, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| June 08, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| June 05, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| June 04, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| June 03, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| June 02, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| June 01, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| May 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| May 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
AD
