Vanguard Long-Term Treasury Fd Admiral Shs (VUSUX) NASDAQ

8.05

+0.11(+1.39%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.058.058.058.058.050
September 04, 20257.947.947.947.947.940
September 03, 20257.897.897.897.897.890
September 02, 20257.827.827.827.827.820
August 29, 20257.877.877.877.877.870
August 28, 20257.927.927.927.927.920
August 27, 20257.877.877.877.877.870
August 26, 20257.887.887.887.887.880
August 25, 20257.887.887.887.887.880
August 22, 20257.97.97.97.97.90
August 21, 20257.857.857.857.857.850
August 20, 20257.887.887.887.887.880
August 19, 20257.837.837.837.837.830
August 18, 20257.837.837.837.837.830
August 15, 20257.857.857.857.857.850
August 14, 20257.97.97.97.97.90
August 13, 20257.967.967.967.967.960
August 12, 20257.97.97.97.97.90
August 11, 20257.947.947.947.947.940
August 08, 20257.937.937.937.937.930
August 07, 20257.977.977.977.977.970
August 06, 20257.977.977.977.977.970
August 05, 20258.028.028.028.028.020
August 04, 2025888880
August 01, 20257.987.987.987.987.980
July 31, 20257.877.877.877.877.870
July 30, 20257.867.867.867.867.860
July 29, 20257.97.97.97.97.90
July 28, 20257.797.797.797.797.790
July 25, 20257.837.837.837.837.830
July 24, 20257.797.797.797.797.790
July 23, 20257.87.87.87.87.80
July 22, 20257.847.847.847.847.840
July 21, 20257.87.87.87.87.80
July 18, 20257.747.747.747.747.740
July 17, 20257.737.737.737.737.730
July 16, 20257.737.737.737.737.730
July 15, 20257.727.727.727.727.720
July 14, 20257.777.777.777.777.770
July 11, 20257.787.787.787.787.780
July 10, 20257.897.897.897.897.890
July 09, 20257.887.887.887.887.880
July 08, 20257.87.87.87.87.80
July 07, 20257.827.827.827.827.820
July 03, 20257.897.897.897.897.890
July 02, 20257.937.937.937.937.930
July 01, 20257.987.987.987.987.980
June 30, 20257.977.977.977.977.970
June 27, 20257.97.97.97.97.90
June 26, 20257.957.957.957.957.950
June 25, 20257.927.927.927.927.920
June 24, 20257.867.867.867.867.860
June 23, 20257.867.867.867.867.860
June 20, 20257.837.837.837.837.830
June 18, 20257.847.847.847.847.840
June 17, 20257.847.847.847.847.840
June 16, 20257.757.757.757.757.750
June 13, 20257.827.827.827.827.820
June 12, 20257.97.97.97.97.90
June 11, 20257.817.817.817.817.810