Vanguard USD Treasury Bond UCITS ETF (VUTA.L) LSE

20.36

+0.0248(+0.12%)

Updated at December 05 10:38AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.3920.3420.3420.3920.327,541
December 03, 202520.6620.3920.3920.6620.3922,088
December 02, 202520.6720.5920.5920.6720.567,229
December 01, 202520.7820.5520.5520.7820.511,041
November 28, 202520.6920.620.620.720.613,247
November 27, 202520.7120.6220.6220.7120.614,361
November 26, 202520.7220.6220.6220.7520.614,474
November 25, 202520.7820.7120.7120.8120.761,073
November 24, 202520.820.7720.7720.8220.7641,705
November 21, 202520.7720.7820.7820.8720.7535,106
November 20, 202520.820.7420.7420.820.757,047
November 19, 202520.6520.7520.7520.7520.6516,829
November 18, 202520.6820.6420.6420.7420.6119,686
November 17, 202520.5720.5920.5920.6620.5534,826
November 14, 202520.7220.5920.5920.7220.576,001
November 13, 202520.7120.5720.5720.820.5724,348
November 12, 202520.6520.720.720.7520.648,199
November 11, 202520.6920.6320.6320.6920.6123,627
November 10, 202520.5620.6120.6120.6920.4469,347
November 07, 202520.7720.6320.6320.7720.614,093
November 06, 202520.7320.7120.7120.7320.6620,538
November 05, 202521.220.7320.7321.220.7324,801
November 04, 202520.6720.7920.7920.8320.6715,916
November 03, 202520.6520.620.620.6920.613,464
October 31, 202520.6520.6520.6520.720.6141,712
October 30, 202520.5820.6520.6520.6720.5610,361
October 29, 202520.6320.5820.5820.7220.5820,536
October 28, 202520.4220.5220.5220.5720.4226,098
October 27, 202520.3820.4420.4420.4520.3822,911
October 24, 202520.4320.4920.4920.4920.427,602
October 23, 202520.4820.4720.4720.4820.412,152
October 22, 202520.4420.4220.4220.5120.4218,918
October 21, 202520.420.3920.3920.4320.3713,305
October 20, 202520.3220.320.320.3220.24103,274
October 17, 202520.3120.3220.3220.3520.2939,339
October 16, 202520.3920.2320.2320.3920.2119,666
October 15, 202520.3920.3620.3620.4120.3618,598
October 14, 202520.5220.4120.4120.5220.419,141
October 13, 202520.2720.3220.3220.3620.2737,598
October 10, 202520.3620.320.320.3920.312,412
October 09, 202520.1820.320.320.320.168,659
October 08, 202520.1620.1420.1420.1820.114,524
October 07, 202520.0720.0820.0820.120.0528,940
October 06, 202520.0620.0120.0120.092020,150
October 03, 202520.1620.0520.0520.1620.055,751
October 02, 202520.0720.1520.1520.1520.015,389
October 01, 202520.0420.0220.0220.0419.9916,820
September 30, 202520.1120.0720.0720.1120.0526,916
September 29, 202520.0420.0720.0820.0820.0113,011
September 26, 202520.1120.0620.0620.1620.064,340
September 25, 202520.0420.1320.1320.1320.017,608
September 24, 202520.0220.0220.0220.062013,766
September 23, 202519.9519.9219.9219.9619.915,158
September 22, 202519.9619.9419.9420.0119.944,576
September 19, 202519.9919.9919.9920.0219.918,712
September 18, 202519.8619.919.919.9419.845,012
September 17, 202519.919.8219.8219.919.829,920
September 16, 202519.8819.8219.8219.8819.89,531
September 15, 202519.9419.919.919.9419.867,856
September 12, 202519.9719.9219.9219.9819.917,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved