Vanguard USD Treasury Bond UCITS ETF (VUTA.L) LSE

19.95

+0.0217(+0.11%)

Updated at September 08 10:19AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.9919.9319.9319.9919.899,714
September 04, 202519.9319.9419.9419.9719.921,980
September 03, 202519.9519.8919.8919.9519.861,804
September 02, 202519.7519.9219.9219.9419.712,719
September 01, 202519.7719.6919.6919.7719.6928,459
August 29, 202519.8719.7719.7719.8719.777,890
August 28, 202519.8419.7919.7919.8419.756,701
August 27, 202519.7619.819.819.8519.7611,111
August 26, 202519.8619.7719.7719.9119.6740,088
August 22, 202519.8619.7219.7219.8619.7210,004
August 21, 202519.8419.8119.8119.8419.751,142
August 20, 202519.7319.7719.7719.7919.6811,751
August 19, 202519.6819.6919.6919.719.632,634
August 18, 202519.619.6319.6319.6719.64,041
August 15, 202519.6619.619.619.6919.64,844
August 14, 202519.7119.6719.6719.7119.6513,576
August 13, 202519.6919.6719.6719.6919.648,801
August 12, 202519.8319.6819.6819.8319.681,992
August 11, 202519.8119.8619.8619.8719.744,971
August 08, 202519.8819.7819.7819.8819.773,305
August 07, 202519.9619.8919.8919.9719.872,695
August 06, 202520.0819.9919.9920.0819.998,168
August 05, 202520.1420.0820.0820.1420.0725,878
August 04, 202520.0720.0920.0920.1719.939,446
August 01, 202519.9820.120.120.119.982,651
July 31, 202519.9220.0320.0320.0519.929,606
July 30, 202519.8519.919.919.9319.81,300
July 29, 202519.7519.8419.8419.8519.757,592
July 28, 202519.6719.6719.6719.719.6340,137
July 25, 202519.619.6319.6319.6419.563,621
July 24, 202519.4919.519.519.519.435,188
July 23, 202519.5519.4919.4919.5519.493,481
July 22, 202519.6219.5919.5919.6319.554,554
July 21, 202519.6519.5719.5719.7419.5713,326
July 18, 202519.6219.5919.5919.6219.557,345
July 17, 202519.6519.6219.6219.6519.5714,645
July 16, 202519.5419.5119.5119.7319.5136,858
July 15, 202519.5619.5919.5919.6319.525,117
July 14, 202519.6719.5619.5619.6719.514,378
July 11, 202519.5319.5219.5219.5419.464,050
July 10, 202519.3919.4619.4619.4919.388,436
July 09, 202519.3919.4119.4119.4119.3522,129
July 08, 202519.2819.3919.3919.4419.283,273
July 07, 202519.4419.3119.3119.4419.3115,220
July 04, 202519.319.3619.3619.419.34,823
July 03, 202519.4719.3519.3519.4719.35929
July 02, 202519.3519.4519.4519.5119.277,001
July 01, 202519.3919.3419.3419.3919.34,220
June 30, 202519.2719.3519.3519.3719.26111,585
June 27, 202519.3219.3119.3119.3319.265,809
June 26, 202519.3419.2819.2819.3419.253,133
June 25, 202519.4419.3919.3919.4419.38773
June 24, 202519.4419.419.419.4719.3517,987
June 23, 202519.5919.5619.5619.6919.5410,089
June 20, 202519.5719.5219.5219.5719.421,522
June 19, 202519.619.619.619.6319.5511,091
June 18, 202519.4519.5619.5619.5919.4522,918
June 17, 202519.3519.4419.4419.4419.346,427
June 16, 202519.2519.319.319.419.2528,311
June 13, 202519.5119.3819.3819.5119.3717,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved