Vanguard USD Treasury Bond UCITS ETF (VUTA.L) LSE

20.30

+0.0395(+0.19%)

Updated at January 15 10:19AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.2420.2620.2620.3620.221,040
January 13, 202620.1620.2420.2420.2520.155,243
January 12, 202620.3420.1720.1720.3420.147,537
January 09, 202620.2420.2820.2820.320.2323,906
January 08, 202620.1920.2420.2420.3120.192,905
January 07, 202620.2720.2120.2120.2720.085,195
January 06, 202620.120.1120.1120.1220.049,915
January 05, 202620.2420.1220.1220.3420.1210,075
January 02, 202620.1720.1320.1320.3120.0417,771
December 31, 202520.2420.2220.2220.320.113,378
December 30, 202520.1520.220.220.2120.1310,170
December 29, 202520.1920.1620.1620.3120.1516,626
December 24, 202520.120.120.120.120.065,057
December 23, 202520.2520.1220.1220.2520.0810,805
December 22, 202520.3520.1720.1720.3520.115,312
December 19, 202520.3120.3220.3220.3320.296,305
December 18, 202520.3720.3120.3120.3720.231,230
December 17, 202520.2920.2520.2520.4920.2435,093
December 16, 202520.2620.220.220.2920.1813,510
December 15, 202520.2920.2720.2720.2920.254,974
December 12, 202520.3720.2720.2720.3720.233,670
December 11, 202520.3320.2420.2420.3320.237,276
December 10, 202520.2620.3320.3320.3420.265,281
December 09, 202520.2520.3620.3620.3720.257,076
December 08, 202520.3520.3220.3220.3620.315,201
December 05, 202520.2320.3520.3520.4720.2318,446
December 04, 202520.3920.3420.3420.3920.327,541
December 03, 202520.6620.3920.3920.6620.3922,088
December 02, 202520.6720.5920.5920.6720.567,229
December 01, 202520.7820.5520.5520.7820.511,041
November 28, 202520.6920.620.620.720.613,247
November 27, 202520.7120.6220.6220.7120.614,361
November 26, 202520.7220.6220.6220.7520.614,474
November 25, 202520.7820.7120.7120.8120.761,073
November 24, 202520.820.7720.7720.8220.7641,705
November 21, 202520.7720.7820.7820.8720.7535,106
November 20, 202520.820.7420.7420.820.757,047
November 19, 202520.6520.7520.7520.7520.6516,829
November 18, 202520.6820.6420.6420.7420.6119,686
November 17, 202520.5720.5920.5920.6620.5534,826
November 14, 202520.7220.5920.5920.7220.576,001
November 13, 202520.7120.5720.5720.820.5724,348
November 12, 202520.6520.720.720.7520.648,199
November 11, 202520.6920.6320.6320.6920.6123,627
November 10, 202520.5620.6120.6120.6920.4469,347
November 07, 202520.7720.6320.6320.7720.614,093
November 06, 202520.7320.7120.7120.7320.6620,538
November 05, 202521.220.7320.7321.220.7324,801
November 04, 202520.6720.7920.7920.8320.6715,916
November 03, 202520.6520.620.620.6920.613,464
October 31, 202520.6520.6520.6520.720.6141,712
October 30, 202520.5820.6520.6520.6720.5610,361
October 29, 202520.6320.5820.5820.7220.5820,536
October 28, 202520.4220.5220.5220.5720.4226,098
October 27, 202520.3820.4420.4420.4520.3822,911
October 24, 202520.4320.4920.4920.4920.427,602
October 23, 202520.4820.4720.4720.4820.412,152
October 22, 202520.4420.4220.4220.5120.4218,918
October 21, 202520.420.3920.3920.4320.3713,305
October 20, 202520.3220.320.320.3220.24103,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved