Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating (VUTA.L) LSE

20.02

-0.02899927(-0.14%)

Updated at May 13 04:24PM

Currency In GBP

VUTA.L Historical Return

If you invested £1000 in Vanguard USD Treasury Bond UCITS ETF (VUTA.L) since IPO date, it would be worth £800.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,022.32, while £1000 invested 1 year ago would be worth £1,023.36. This corresponds to total returns of -19.93%, 2.23%, 2.34%, respectively, with annualized returns of -3.03%, 0.44%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.04	20.02	20.02	20.07	20.02	13,880
May 12, 2026	20.01	20.05	20.05	20.09	20.01	1,173
May 11, 2026	20.03	19.93	19.93	20.03	19.93	31,530
May 08, 2026	20.03	19.99	19.99	20.03	19.98	8,446
May 07, 2026	20.05	20	20	20.17	20	7,338
May 06, 2026	20	20.02	20.02	20.03	19.93	7,515
May 05, 2026	20.11	20	20	20.16	19.93	19,138
May 01, 2026	19.95	19.95	19.95	19.99	19.93	2,962
April 30, 2026	20.25	20	20	20.25	20	12,583
April 29, 2026	20.17	20.13	20.13	20.17	20.11	6,789
April 28, 2026	20.16	20.15	20.15	20.19	20.15	1,327
April 27, 2026	20.15	20.11	20.11	20.16	20.09	3,115
April 24, 2026	20.23	20.19	20.19	20.35	20.15	9,513
April 23, 2026	20.32	20.21	20.21	20.32	20.17	24,284
April 22, 2026	20.2	20.2	20.2	20.23	20.17	3,767
April 21, 2026	20.34	20.19	20.19	20.34	20.19	2,945
April 20, 2026	20.34	20.18	20.18	20.34	20.1	6,409
April 17, 2026	20.18	20.18	20.18	20.2	20.12	1,984
April 16, 2026	20.15	20.16	20.16	20.18	20.14	1,176
April 15, 2026	20.27	20.09	20.09	20.27	20.03	4,698
April 14, 2026	20.18	20.11	20.11	20.18	20.07	15,239
April 13, 2026	20.17	20.23	20.23	20.3	20.17	6,759
April 10, 2026	20.34	20.23	20.23	20.34	20.21	13,053
April 09, 2026	20.46	20.29	20.29	20.46	20.27	15,443
April 08, 2026	20.35	20.3	20.3	20.47	20.26	24,481
April 07, 2026	20.53	20.48	20.48	20.61	20.47	12,320
April 02, 2026	20.52	20.56	20.56	20.61	20.51	23,739
April 01, 2026	20.53	20.43	20.43	20.66	20.4	18,067
March 31, 2026	20.7	20.58	20.58	20.7	20.51	5,284
March 30, 2026	20.54	20.59	20.59	20.6	20.42	21,011
March 27, 2026	20.39	20.34	20.34	20.39	20.26	7,870
March 26, 2026	20.29	20.27	20.27	20.29	20.26	946
March 25, 2026	20.22	20.28	20.29	20.3	20.22	10,864
March 24, 2026	20.2	20.2	20.21	20.22	20.18	4,091
March 23, 2026	20.27	20.2	20.2	20.41	20.14	10,184
March 20, 2026	20.25	20.31	20.31	20.34	20.25	14,560
March 19, 2026	20.51	20.35	20.35	20.52	20.34	24,079
March 18, 2026	20.48	20.45	20.45	20.49	20.45	1,224
March 17, 2026	20.61	20.47	20.47	20.61	20.44	11,316
March 16, 2026	20.56	20.5	20.5	20.56	20.48	6,770
March 13, 2026	20.53	20.53	20.53	20.54	20.5	19,940
March 12, 2026	20.48	20.39	20.39	20.48	20.35	3,399
March 11, 2026	20.49	20.37	20.36	20.49	20.25	4,522
March 10, 2026	20.47	20.4	20.4	20.47	20.37	10,240
March 09, 2026	20.48	20.47	20.47	20.63	20.36	93,337
March 06, 2026	20.62	20.46	20.46	20.62	20.37	10,702
March 05, 2026	20.44	20.6	20.6	20.61	20.44	7,191
March 04, 2026	20.59	20.59	20.59	20.7	20.45	12,705
March 03, 2026	20.7	20.66	20.66	20.76	20.62	12,914
March 02, 2026	20.68	20.6	20.6	20.82	20.54	95,652
February 27, 2026	20.49	20.54	20.54	20.55	20.44	28,660
February 26, 2026	20.34	20.4	20.4	20.42	20.33	6,460
February 25, 2026	20.38	20.33	20.33	20.38	20.33	8,586
February 24, 2026	20.55	20.35	20.35	20.55	20.35	3,084
February 23, 2026	20.32	20.39	20.39	20.41	20.29	10,244
February 20, 2026	20.45	20.36	20.36	20.46	20.32	4,729
February 19, 2026	20.19	20.42	20.42	20.45	20.19	3,968
February 18, 2026	20.28	20.28	20.28	20.3	20.25	5,204
February 17, 2026	20.44	20.34	20.34	20.44	20.23	2,359
February 16, 2026	20.15	20.2	20.2	20.29	20.15	28,750