Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating (VUTA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VUTA.L Historical Return
If you invested £1000 in Vanguard USD Treasury Bond UCITS ETF (VUTA.L) since IPO date, it would be worth £810.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £998.75, while £1000 invested 1 year ago would be worth £1,035.51. This corresponds to total returns of -18.98%, -0.13%, 3.55%, respectively, with annualized returns of -2.8%, -0.03%, 3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VUTA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.24 | 20.23 | 20.23 | 20.26 | 20.21 | 11,268 |
| July 09, 2026 | 20.32 | 20.26 | 20.26 | 20.32 | 20.2 | 1,102 |
| July 08, 2026 | 20.29 | 20.25 | 20.25 | 20.42 | 20.25 | 12,004 |
| July 07, 2026 | 20.34 | 20.32 | 20.32 | 20.34 | 20.31 | 4,703 |
| July 06, 2026 | 20.45 | 20.37 | 20.37 | 20.56 | 20.37 | 22,899 |
| July 03, 2026 | 20.38 | 20.38 | 20.38 | 20.39 | 20.37 | 1,624 |
| July 02, 2026 | 20.45 | 20.39 | 20.39 | 20.48 | 20.34 | 3,806 |
| July 01, 2026 | 20.68 | 20.51 | 20.51 | 20.68 | 20.51 | 19,613 |
| June 30, 2026 | 20.69 | 20.59 | 20.59 | 20.71 | 20.58 | 189,551 |
| June 29, 2026 | 20.68 | 20.65 | 20.65 | 20.71 | 20.65 | 3,641 |
| June 26, 2026 | 20.7 | 20.71 | 20.71 | 20.85 | 20.67 | 21,045 |
| June 25, 2026 | 20.72 | 20.7 | 20.7 | 20.76 | 20.7 | 35,938 |
| June 24, 2026 | 20.61 | 20.74 | 20.74 | 20.77 | 20.61 | 11,155 |
| June 23, 2026 | 20.55 | 20.61 | 20.61 | 20.67 | 20.53 | 2,943 |
| June 22, 2026 | 20.6 | 20.5 | 20.5 | 20.62 | 20.49 | 3,526 |
| June 19, 2026 | 20.61 | 20.54 | 20.54 | 20.74 | 20.54 | 2,982 |
| June 18, 2026 | 20.47 | 20.59 | 20.59 | 20.6 | 20.47 | 10,957 |
| June 17, 2026 | 20.33 | 20.35 | 20.35 | 20.43 | 20.25 | 16,424 |
| June 16, 2026 | 20.42 | 20.28 | 20.28 | 20.42 | 20.17 | 42,000 |
| June 15, 2026 | 20.28 | 20.25 | 20.25 | 20.39 | 20.15 | 13,612 |
| June 12, 2026 | 20.34 | 20.25 | 20.25 | 20.34 | 20.25 | 24,183 |
| June 11, 2026 | 20.37 | 20.33 | 20.33 | 20.37 | 20.12 | 22,519 |
| June 10, 2026 | 20.11 | 20.23 | 20.23 | 20.35 | 20.11 | 18,683 |
| June 09, 2026 | 20.29 | 20.21 | 20.21 | 20.37 | 20.19 | 17,068 |
| June 08, 2026 | 20.29 | 20.28 | 20.28 | 20.3 | 20.25 | 3,410 |
| June 05, 2026 | 20.23 | 20.24 | 20.24 | 20.28 | 20.17 | 8,210 |
| June 04, 2026 | 20.22 | 20.23 | 20.23 | 20.23 | 20.2 | 6,978 |
| June 03, 2026 | 20.19 | 20.19 | 20.19 | 20.22 | 20.16 | 13,798 |
| June 02, 2026 | 20.19 | 20.17 | 20.17 | 20.21 | 20.17 | 5,419 |
| June 01, 2026 | 20.16 | 20.15 | 20.15 | 20.2 | 20.14 | 7,662 |
| May 29, 2026 | 20.23 | 20.19 | 20.19 | 20.27 | 20.19 | 3,272 |
| May 28, 2026 | 20.21 | 20.21 | 20.21 | 20.22 | 20.19 | 9,939 |
| May 27, 2026 | 20.29 | 20.2 | 20.2 | 20.29 | 20.16 | 3,165 |
| May 26, 2026 | 20.1 | 20.14 | 20.14 | 20.22 | 20.08 | 18,923 |
| May 22, 2026 | 20.1 | 20.07 | 20.07 | 20.23 | 20.07 | 6,478 |
| May 21, 2026 | 19.93 | 20.08 | 20.08 | 20.1 | 19.93 | 3,453 |
| May 20, 2026 | 20.18 | 20.05 | 20.05 | 20.18 | 20.04 | 2,228 |
| May 19, 2026 | 19.97 | 20.03 | 20.03 | 20.11 | 19.97 | 1,023 |
| May 18, 2026 | 20.15 | 20.1 | 20.1 | 20.27 | 20.1 | 3,863 |
| May 15, 2026 | 20.23 | 20.23 | 20.23 | 20.35 | 20.18 | 25,605 |
| May 14, 2026 | 20.04 | 20.13 | 20.13 | 20.16 | 20.04 | 4,711 |
| May 13, 2026 | 20.04 | 20.02 | 20.02 | 20.07 | 20.02 | 13,880 |
| May 12, 2026 | 20.01 | 20.05 | 20.05 | 20.09 | 20.01 | 1,173 |
| May 11, 2026 | 20.03 | 19.93 | 19.93 | 20.03 | 19.93 | 31,530 |
| May 08, 2026 | 20.03 | 19.99 | 19.99 | 20.03 | 19.98 | 8,446 |
| May 07, 2026 | 20.05 | 20 | 20 | 20.17 | 20 | 7,338 |
| May 06, 2026 | 20 | 20.02 | 20.02 | 20.03 | 19.93 | 7,515 |
| May 05, 2026 | 20.11 | 20 | 20 | 20.16 | 19.93 | 19,138 |
| May 01, 2026 | 19.95 | 19.95 | 19.95 | 19.99 | 19.93 | 2,962 |
| April 30, 2026 | 20.25 | 20 | 20 | 20.25 | 20 | 12,583 |
| April 29, 2026 | 20.17 | 20.13 | 20.13 | 20.17 | 20.11 | 6,789 |
| April 28, 2026 | 20.16 | 20.15 | 20.15 | 20.19 | 20.15 | 1,327 |
| April 27, 2026 | 20.15 | 20.11 | 20.11 | 20.16 | 20.09 | 3,115 |
| April 24, 2026 | 20.23 | 20.19 | 20.19 | 20.35 | 20.15 | 9,513 |
| April 23, 2026 | 20.32 | 20.21 | 20.21 | 20.32 | 20.17 | 24,284 |
| April 22, 2026 | 20.2 | 20.2 | 20.2 | 20.23 | 20.17 | 3,767 |
| April 21, 2026 | 20.34 | 20.19 | 20.19 | 20.34 | 20.19 | 2,945 |
| April 20, 2026 | 20.34 | 20.18 | 20.18 | 20.34 | 20.1 | 6,409 |
| April 17, 2026 | 20.18 | 20.18 | 20.18 | 20.2 | 20.12 | 1,984 |
| April 16, 2026 | 20.15 | 20.16 | 20.16 | 20.18 | 20.14 | 1,176 |
AD
