Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating (VUTA.L) LSE

20.56

+0.1315(+0.64%)

Updated at April 02 04:29PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.52	20.56	20.56	20.61	20.51	23,739
April 01, 2026	20.53	20.43	20.43	20.66	20.4	18,067
March 31, 2026	20.7	20.58	20.58	20.7	20.51	5,284
March 30, 2026	20.54	20.59	20.59	20.6	20.42	21,011
March 27, 2026	20.39	20.34	20.34	20.39	20.26	7,870
March 26, 2026	20.29	20.27	20.27	20.29	20.26	946
March 25, 2026	20.22	20.28	20.28	20.3	20.22	10,864
March 24, 2026	20.2	20.2	20.2	20.22	20.18	4,091
March 23, 2026	20.27	20.2	20.2	20.41	20.14	10,184
March 20, 2026	20.25	20.31	20.31	20.34	20.25	14,560
March 19, 2026	20.51	20.35	20.35	20.52	20.34	24,079
March 18, 2026	20.48	20.45	20.45	20.49	20.45	1,224
March 17, 2026	20.61	20.47	20.47	20.61	20.44	11,316
March 16, 2026	20.56	20.5	20.5	20.56	20.48	6,770
March 13, 2026	20.53	20.53	20.53	20.54	20.5	19,940
March 12, 2026	20.48	20.39	20.39	20.48	20.35	3,399
March 11, 2026	20.49	20.37	20.37	20.49	20.25	4,522
March 10, 2026	20.47	20.4	20.4	20.47	20.37	10,240
March 09, 2026	20.48	20.47	20.47	20.63	20.36	93,337
March 06, 2026	20.62	20.46	20.46	20.62	20.37	10,702
March 05, 2026	20.44	20.6	20.6	20.61	20.44	7,191
March 04, 2026	20.59	20.59	20.59	20.7	20.45	12,705
March 03, 2026	20.7	20.66	20.66	20.76	20.62	12,914
March 02, 2026	20.68	20.6	20.6	20.82	20.54	95,652
February 27, 2026	20.49	20.54	20.54	20.55	20.44	28,660
February 26, 2026	20.34	20.4	20.4	20.42	20.33	6,460
February 25, 2026	20.38	20.33	20.33	20.38	20.33	8,586
February 24, 2026	20.55	20.35	20.35	20.55	20.35	3,084
February 23, 2026	20.32	20.39	20.39	20.41	20.29	10,244
February 20, 2026	20.45	20.36	0	20.46	20.32	4,729
February 19, 2026	20.19	20.42	0	20.45	20.19	3,968
February 18, 2026	20.28	20.28	0	20.3	20.25	5,204
February 17, 2026	20.44	20.34	0	20.44	20.23	2,359
February 16, 2026	20.15	20.2	0	20.29	20.15	28,750
February 13, 2026	20.24	20.17	0	20.24	20.11	8,777
February 12, 2026	20.07	20.12	0	20.12	20.02	2,386
February 11, 2026	19.99	20.02	0	20.04	19.96	5,857
February 10, 2026	19.98	20.02	0	20.03	19.95	40,477
February 09, 2026	20.02	19.93	0	20.02	19.91	11,229
February 06, 2026	20.12	20.02	0	20.12	20.01	8,828
February 05, 2026	19.93	20.12	0	20.14	19.93	10,353
February 04, 2026	19.79	19.87	0	19.87	19.77	9,531
February 03, 2026	19.82	19.8	0	19.86	19.8	1,690
February 02, 2026	19.91	19.87	0	20.01	19.76	16,445
January 30, 2026	19.66	19.8	0	19.81	19.66	20,878
January 29, 2026	19.61	19.71	0	19.73	19.56	4,601
January 28, 2026	19.7	19.71	0	19.74	19.68	16,278
January 27, 2026	19.96	19.75	0	20.01	19.74	7,141
January 26, 2026	19.93	19.84	0	20.05	19.84	33,097
January 23, 2026	20.15	20	0	20.15	20	22,484
January 22, 2026	20.12	20.09	0	20.23	20.09	16,759
January 21, 2026	20.28	20.18	0	20.28	20.12	8,441
January 20, 2026	20.16	20.11	0	20.16	20.02	15,293
January 19, 2026	20.33	20.19	0	20.33	20.15	24,637
January 16, 2026	20.31	20.3	0	20.4	20.28	14,917
January 15, 2026	20.33	20.34	0	20.42	20.16	22,681
January 14, 2026	20.24	20.26	0	20.36	20.22	1,040
January 13, 2026	20.16	20.24	0	20.25	20.15	5,243
January 12, 2026	20.34	20.17	0	20.34	20.14	7,537
January 09, 2026	20.24	20.28	0	20.3	20.23	23,907