Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating (VUTA.L) LSE

20.18

+0.004(+0.02%)

Updated at June 03 09:25AM

Currency In GBP

VUTA.L Historical Return

If you invested £1000 in Vanguard USD Treasury Bond UCITS ETF (VUTA.L) since IPO date, it would be worth £807.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,028.94, while £1000 invested 1 year ago would be worth £1,043.3. This corresponds to total returns of -19.29%, 2.89%, 4.33%, respectively, with annualized returns of -2.9%, 0.57%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.19	20.17	20.17	20.21	20.17	5,419
June 01, 2026	20.16	20.15	20.15	20.2	20.14	7,662
May 29, 2026	20.23	20.19	20.19	20.27	20.19	3,272
May 28, 2026	20.21	20.21	20.21	20.22	20.19	9,939
May 27, 2026	20.29	20.2	20.2	20.29	20.16	3,165
May 26, 2026	20.1	20.14	20.14	20.22	20.08	18,923
May 22, 2026	20.1	20.07	20.07	20.23	20.07	6,478
May 21, 2026	19.93	20.08	20.08	20.1	19.93	3,453
May 20, 2026	20.18	20.05	20.05	20.18	20.04	2,228
May 19, 2026	19.97	20.03	20.03	20.11	19.97	1,023
May 18, 2026	20.15	20.1	20.1	20.27	20.1	3,863
May 15, 2026	20.23	20.23	20.23	20.35	20.18	25,605
May 14, 2026	20.04	20.13	20.13	20.16	20.04	4,711
May 13, 2026	20.04	20.02	20.02	20.07	20.02	13,880
May 12, 2026	20.01	20.05	20.05	20.09	20.01	1,173
May 11, 2026	20.03	19.93	19.93	20.03	19.93	31,530
May 08, 2026	20.03	19.99	19.99	20.03	19.98	8,446
May 07, 2026	20.05	20	20	20.17	20	7,338
May 06, 2026	20	20.02	20.02	20.03	19.93	7,515
May 05, 2026	20.11	20	20	20.16	19.93	19,138
May 01, 2026	19.95	19.95	19.95	19.99	19.93	2,962
April 30, 2026	20.25	20	20	20.25	20	12,583
April 29, 2026	20.17	20.13	20.13	20.17	20.11	6,789
April 28, 2026	20.16	20.15	20.15	20.19	20.15	1,327
April 27, 2026	20.15	20.11	20.11	20.16	20.09	3,115
April 24, 2026	20.23	20.19	20.19	20.35	20.15	9,513
April 23, 2026	20.32	20.21	20.21	20.32	20.17	24,284
April 22, 2026	20.2	20.2	20.2	20.23	20.17	3,767
April 21, 2026	20.34	20.19	20.19	20.34	20.19	2,945
April 20, 2026	20.34	20.18	20.18	20.34	20.1	6,409
April 17, 2026	20.18	20.18	20.18	20.2	20.12	1,984
April 16, 2026	20.15	20.16	20.16	20.18	20.14	1,176
April 15, 2026	20.27	20.09	20.09	20.27	20.03	4,698
April 14, 2026	20.18	20.11	20.11	20.18	20.07	15,239
April 13, 2026	20.17	20.23	20.23	20.3	20.17	6,759
April 10, 2026	20.34	20.23	20.23	20.34	20.21	13,053
April 09, 2026	20.46	20.29	20.29	20.46	20.27	15,443
April 08, 2026	20.35	20.3	20.3	20.47	20.26	24,481
April 07, 2026	20.53	20.48	20.48	20.61	20.47	12,320
April 02, 2026	20.52	20.56	20.56	20.61	20.51	23,739
April 01, 2026	20.53	20.43	20.43	20.66	20.4	18,067
March 31, 2026	20.7	20.58	20.58	20.7	20.51	5,284
March 30, 2026	20.54	20.59	20.59	20.6	20.42	21,011
March 27, 2026	20.39	20.34	20.34	20.39	20.26	7,870
March 26, 2026	20.29	20.27	20.27	20.29	20.26	946
March 25, 2026	20.22	20.28	20.29	20.3	20.22	10,864
March 24, 2026	20.2	20.2	20.21	20.22	20.18	4,091
March 23, 2026	20.27	20.2	20.2	20.41	20.14	10,184
March 20, 2026	20.25	20.31	20.31	20.34	20.25	14,560
March 19, 2026	20.51	20.35	20.35	20.52	20.34	24,079
March 18, 2026	20.48	20.45	20.45	20.49	20.45	1,224
March 17, 2026	20.61	20.47	20.47	20.61	20.44	11,316
March 16, 2026	20.56	20.5	20.5	20.56	20.48	6,770
March 13, 2026	20.53	20.53	20.53	20.54	20.5	19,940
March 12, 2026	20.48	20.39	20.39	20.48	20.35	3,399
March 11, 2026	20.49	20.37	20.36	20.49	20.25	4,522
March 10, 2026	20.47	20.4	20.4	20.47	20.37	10,240
March 09, 2026	20.48	20.47	20.47	20.63	20.36	93,337
March 06, 2026	20.62	20.46	20.46	20.62	20.37	10,702
March 05, 2026	20.44	20.6	20.6	20.61	20.44	7,191