Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating (VUTA.L) LSE

Currency In GBP

AD

VUTA.L Historical Return

If you invested £1000 in Vanguard USD Treasury Bond UCITS ETF (VUTA.L) since IPO date, it would be worth £810.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £973.23, while £1000 invested 1 year ago would be worth £978.41. This corresponds to total returns of -18.99%, -2.68%, -2.16%, respectively, with annualized returns of -2.69%, -0.54%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.3320.2520.2520.3320.27,276
November 10, 202620.1720.2120.2120.2120.1514,428
November 09, 202620.2920.2220.2220.2920.216,350
November 06, 202620.320.320.320.3520.2545,780
November 05, 202620.1320.1620.1620.1720.0933,114
November 04, 202620.0520.0920.0920.0920.027,674
November 03, 202620.1720.1520.1520.1820.11,540
November 02, 202620.2220.1920.1920.2720.128,210
October 30, 202620.1720.1620.1620.220.126,325
October 29, 202620.2720.1520.1520.2720.154,187
October 28, 202620.3520.1920.1920.3520.19122,211
October 27, 202620.2220.2220.2220.2420.191,447
October 26, 202620.1720.1720.1720.2220.1613,701
October 23, 202620.1520.1320.1320.1620.1212,641
October 22, 202619.9920.1120.1120.1219.989,985
October 21, 202619.9919.9719.9719.9919.953,386
October 20, 202620.0219.9919.9920.0419.964,328
October 19, 202620.0920.0520.0520.2220.0518,109
October 16, 202620.1120.0620.0620.1120.022,518
October 15, 202620.3120.1720.1720.3120.0714,119
October 14, 202620.0620.1720.1720.1720.031,751
October 13, 202620.1220.0520.0520.1220.052,414
October 12, 202620.0820.0720.0720.0820.0310,641
October 09, 202620.0320.0220.0220.0620.024,118
October 08, 202620.120.0120.0120.119.985,529
October 07, 202619.9420.0120.0120.0119.9440,301
October 06, 202620.0219.9319.9320.1119.923,216
October 05, 202620.0419.9619.9620.0519.967,669
October 02, 202619.9320.0120.0120.1719.9312,198
October 01, 202619.9120.0220.0220.0219.919,505
September 30, 202619.9719.9119.9119.9719.915,551
September 29, 202620.119.9919.9920.119.872,872
September 28, 202620.0319.9419.9420.0419.944,451
September 25, 202620.1520.0220.0220.15203,435
September 24, 202620.2220.0920.0920.2220.0716,944
September 23, 202620.1620.120.120.1920.14,060
September 22, 202620.0420.0920.0920.120.0310,883
September 21, 202620.1520.0520.0520.1520.018,928
September 18, 202620.21202020.21207,237
September 17, 202620.0320.0920.0920.0919.984,866
September 16, 202619.8419.9319.9319.9319.8415,066
September 15, 202619.8219.8319.8319.9519.816,500
September 11, 202619.8419.8319.8319.8619.827,717
September 10, 202619.8619.8319.8319.9119.8320,713
September 09, 202619.9119.8919.8920.0319.893,997
September 08, 202620.0719.9419.9420.0719.931,957
September 07, 202620.4819.9319.9320.4819.93124,106
September 04, 202619.9819.9919.9920.0919.981,903
September 03, 202620.04202020.04204,825
September 02, 202619.9819.9819.9820.0219.969,483
September 01, 202619.8419.9619.9620.0619.8412,032
August 28, 202620.0519.9819.9820.0519.9610,858
August 27, 202619.9619.9819.9820.0119.964,414
August 26, 202619.9319.9819.9819.9919.926,629
August 25, 202619.8819.9319.932019.862,493
August 24, 202619.7919.8719.8719.8819.799,093
August 21, 202619.8419.8419.8419.8619.8316,365
August 20, 202620.0619.8419.8420.0619.844,573
August 19, 202619.9919.9319.9319.9919.9214,486
August 18, 202620.0819.9619.9620.0819.942,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved