Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating (VUTA.L) LSE

Currency In GBP

VUTA.L Historical Return

If you invested £1000 in Vanguard USD Treasury Bond UCITS ETF (VUTA.L) since IPO date, it would be worth £800.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £972.08, while £1000 invested 1 year ago would be worth £992.83. This corresponds to total returns of -19.98%, -2.79%, -0.72%, respectively, with annualized returns of -2.88%, -0.56%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.93	20.01	20.01	20.17	19.93	12,198
October 01, 2026	19.91	20.02	20.02	20.02	19.91	9,505
September 30, 2026	19.97	19.91	19.91	19.97	19.91	5,551
September 29, 2026	20.1	19.99	19.99	20.1	19.87	2,872
September 28, 2026	20.03	19.94	19.94	20.04	19.94	4,451
September 25, 2026	20.15	20.02	20.02	20.15	20	3,435
September 24, 2026	20.22	20.09	20.09	20.22	20.07	16,944
September 23, 2026	20.16	20.1	20.1	20.19	20.1	4,060
September 22, 2026	20.04	20.09	20.09	20.1	20.03	10,883
September 21, 2026	20.15	20.05	20.05	20.15	20.01	8,928
September 18, 2026	20.21	20	20	20.21	20	7,237
September 17, 2026	20.03	20.09	20.09	20.09	19.98	4,866
September 16, 2026	19.84	19.93	19.93	19.93	19.84	15,066
September 15, 2026	19.82	19.83	19.83	19.95	19.81	6,500
September 11, 2026	19.84	19.83	19.83	19.86	19.82	7,717
September 10, 2026	19.86	19.83	19.83	19.91	19.83	20,713
September 09, 2026	19.91	19.89	19.89	20.03	19.89	3,997
September 08, 2026	20.07	19.94	19.94	20.07	19.93	1,957
September 07, 2026	20.48	19.93	19.93	20.48	19.93	124,106
September 04, 2026	19.98	19.99	19.99	20.09	19.98	1,903
September 03, 2026	20.04	20	20	20.04	20	4,825
September 02, 2026	19.98	19.98	19.98	20.02	19.96	9,483
September 01, 2026	19.84	19.96	19.96	20.06	19.84	12,032
August 28, 2026	20.05	19.98	19.98	20.05	19.96	10,858
August 27, 2026	19.96	19.98	19.98	20.01	19.96	4,414
August 26, 2026	19.93	19.98	19.98	19.99	19.92	6,629
August 25, 2026	19.88	19.93	19.93	20	19.86	2,493
August 24, 2026	19.79	19.87	19.87	19.88	19.79	9,093
August 21, 2026	19.84	19.84	19.84	19.86	19.83	16,365
August 20, 2026	20.06	19.84	19.84	20.06	19.84	4,573
August 19, 2026	19.99	19.93	19.93	19.99	19.92	14,486
August 18, 2026	20.08	19.96	19.96	20.08	19.94	2,357
August 17, 2026	19.92	19.94	19.94	20.1	19.92	6,483
August 14, 2026	20.07	19.98	19.98	20.07	19.98	4,205
August 13, 2026	20.12	20.09	20.09	20.12	20.07	6,406
August 12, 2026	20.08	20.04	20.04	20.08	20.01	2,065
August 11, 2026	20.1	20.01	20.01	20.1	19.85	4,232
August 10, 2026	20.07	19.97	19.97	20.19	19.97	3,545
August 07, 2026	20.22	20.06	20.06	20.22	20.06	59,413
August 06, 2026	20.26	20.12	20.12	20.26	20.1	3,426
August 05, 2026	20.27	20.12	20.12	20.27	20.03	7,286
August 04, 2026	20.11	20.13	20.13	20.14	20.07	4,462
August 03, 2026	20.17	20.11	20.11	20.18	19.93	8,275
July 31, 2026	20.11	20	20	20.13	20	3,875
July 30, 2026	20.31	20.08	20.08	20.31	20.08	1,386
July 29, 2026	20.38	20.37	20.37	20.5	20.36	2,774
July 28, 2026	20.37	20.38	20.38	20.39	20.35	4,716
July 27, 2026	20.4	20.32	20.32	20.4	20.27	12,718
July 23, 2026	20.2	20.25	20.25	20.25	20.18	2,575
July 22, 2026	20.34	20.2	20.2	20.34	20.18	7,192
July 21, 2026	20.17	20.23	20.23	20.28	20.17	10,550
July 20, 2026	20.14	20.19	20.19	20.24	20.03	1,585
July 17, 2026	20.16	20.21	20.21	20.26	20.16	5,038
July 16, 2026	20.16	20.12	20.12	20.16	20.04	1,004
July 15, 2026	20.19	20.13	20.13	20.21	20.13	5,340
July 14, 2026	20.24	20.25	20.25	20.25	20.2	7,145
July 13, 2026	20.25	20.24	20.24	20.36	20.22	17,338
July 10, 2026	20.24	20.23	20.23	20.26	20.21	11,268
July 09, 2026	20.32	20.26	20.26	20.32	20.2	1,102
July 08, 2026	20.29	20.25	20.25	20.42	20.25	12,004