Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VUTY.L) LSE

Currency In GBP

VUTY.L Historical Return

If you invested £1000 in Vanguard USD Treasury Bond UCITS ETF (VUTY.L) 10 years ago, it would be worth £1,013.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £944.24, while £1000 invested 1 year ago would be worth £987.19. This corresponds to total returns of 1.38%, -5.58%, -1.28%, respectively, with annualized returns of 0.14%, -1.14%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.42	15.41	15.41	15.51	15.41	51,628
August 20, 2026	15.57	15.43	15.43	15.59	15.41	13,018
August 19, 2026	15.69	15.55	15.55	15.69	15.55	6,126
August 18, 2026	15.57	15.58	15.58	15.67	15.56	9,848
August 17, 2026	15.59	15.57	15.57	15.64	15.55	14,011
August 14, 2026	15.66	15.59	15.59	15.76	15.59	3,075
August 13, 2026	15.67	15.68	15.68	15.68	15.66	1,766
August 12, 2026	15.62	15.63	15.63	15.72	15.61	9,316
August 11, 2026	15.59	15.61	15.61	15.64	15.58	17,209
August 10, 2026	15.66	15.59	15.59	15.67	15.59	68,032
August 07, 2026	15.69	15.65	15.65	15.78	15.65	8,413
August 06, 2026	15.71	15.7	15.7	15.8	15.62	2,940
August 05, 2026	15.81	15.7	15.7	15.82	15.63	4,283
August 04, 2026	15.79	15.71	15.71	15.79	15.6	5,899
August 03, 2026	15.66	15.69	15.69	15.74	15.65	13,661
July 31, 2026	15.78	15.61	15.61	15.78	15.6	6,913
July 30, 2026	15.78	15.68	15.68	15.78	15.68	10,131
July 29, 2026	16	15.89	15.89	16	15.88	523
July 28, 2026	15.97	15.9	15.9	15.97	15.88	2,206
July 27, 2026	15.82	15.86	15.86	15.92	15.82	1,981
July 24, 2026	15.78	15.81	15.81	15.89	15.78	4,970
July 23, 2026	15.85	15.8	15.8	15.85	15.74	3,342
July 22, 2026	15.87	15.76	15.76	15.87	15.76	8,111
July 21, 2026	15.83	15.78	15.78	15.83	15.74	2,901
July 20, 2026	15.73	15.76	15.76	15.82	15.63	13,185
July 17, 2026	15.65	15.77	15.77	15.84	15.65	7,269
July 16, 2026	15.65	15.7	15.7	15.7	15.55	2,035
July 15, 2026	15.86	15.76	15.76	15.86	15.76	3,857
July 14, 2026	15.94	15.86	15.86	15.94	15.81	4,332
July 13, 2026	15.85	15.84	15.84	15.88	15.83	2,822
July 10, 2026	15.84	15.83	15.83	15.91	15.82	14,373
July 09, 2026	15.91	15.86	15.86	15.91	15.81	2,248
July 08, 2026	15.97	15.86	15.86	15.98	15.85	13,159
July 07, 2026	15.89	15.91	15.91	16.01	15.89	13,648
July 06, 2026	16	15.95	15.95	16.09	15.91	29,112
July 03, 2026	15.89	15.96	15.96	15.97	15.89	5,823
July 02, 2026	16.02	15.95	15.95	16.11	15.93	51,034
July 01, 2026	16.07	16.07	16.07	16.12	16.04	3,793
June 30, 2026	16.21	16.12	16.12	16.21	16.11	9,233
June 29, 2026	16.19	16.16	16.16	16.26	16.16	8,326
June 26, 2026	16.31	16.21	16.21	16.31	16.18	3,374
June 25, 2026	16.3	16.2	16.2	16.3	16.2	27,455
June 24, 2026	16.05	16.24	16.24	16.25	16.05	8,156
June 23, 2026	16.15	16.13	16.13	16.16	16.07	20,673
June 22, 2026	16.17	16.04	16.04	16.21	16.04	6,220
June 19, 2026	16.15	16.08	16.08	16.23	16.08	54,612
June 18, 2026	16	16.12	16.12	16.14	16	30,824
June 17, 2026	15.93	15.98	15.98	15.98	15.93	21,137
June 16, 2026	15.94	15.94	15.94	15.95	15.88	5,560
June 15, 2026	15.92	15.91	15.91	16.01	15.9	10,995
June 12, 2026	15.84	15.91	15.91	16.03	15.84	5,846
June 11, 2026	16	15.96	15.96	16	15.9	2,314
June 10, 2026	15.89	15.89	15.89	15.98	15.87	13,639
June 09, 2026	15.97	15.88	15.88	15.97	15.86	7,975
June 08, 2026	15.93	15.93	15.93	16.02	15.89	7,231
June 05, 2026	15.98	15.91	15.91	15.98	15.84	4,888
June 04, 2026	15.97	15.88	15.88	15.97	15.86	42,030
June 03, 2026	15.94	15.86	15.86	15.94	15.77	8,859
June 02, 2026	15.95	15.84	15.84	15.95	15.76	6,736
June 01, 2026	15.82	15.83	15.83	15.89	15.73	4,052