Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VUTY.L) LSE

16.26

+0.098(+0.61%)

Updated at April 02 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202616.216.2616.2616.3216.1225,278
April 01, 202616.2116.1616.1616.2716.1311,190
March 31, 202616.316.2816.2816.3116.222,572
March 30, 202616.1416.2816.2816.2816.059,853
March 27, 202616.0916.116.116.116.028,659
March 26, 202616.0416.0416.0416.1415.9518,083
March 25, 202616.0316.0416.0416.0615.992,600
March 24, 202615.9815.9915.9916.0115.9765,304
March 23, 202615.9715.9815.9816.1615.627,135
March 20, 202616.0916.0716.0716.0916.0227,564
March 19, 202616.3116.116.116.3116.138,324
March 18, 202616.2616.2316.2316.2616.23137,396
March 17, 202616.2416.2516.2516.2816.2322,337
March 16, 202616.3116.2616.2616.3116.2638,892
March 13, 202616.2716.2916.2916.316.2612,659
March 12, 202616.1816.1816.1816.1916.1510,141
March 11, 202616.1616.1416.1416.216.144,300
March 10, 202616.216.1916.1916.2116.183,796
March 09, 202616.3416.2316.2316.3616.1512,347
March 06, 202616.2516.2316.2316.316.231,271
March 05, 202616.3316.3316.3316.3516.254,746
March 04, 202616.3516.3416.3416.416.2882,799
March 03, 202616.2616.3916.3916.4216.262,792
March 02, 202616.416.3316.3316.4816.34,664
February 27, 202616.316.2916.2916.3116.232,436
February 26, 202616.1616.1916.1916.216.1311,387
February 25, 202616.1516.1316.1316.1816.134,843
February 24, 202616.216.1516.1516.3116.121,266
February 23, 202616.1116.1816.1816.1816.114,955
February 20, 202616.2316.15016.2416.1343,994
February 19, 202616.1316.2016.2116.1235,647
February 18, 202616.0416.16016.2416.0421,584
February 17, 202616.216.2016.2516.1320,899
February 16, 202616.0516.08016.1515.978,663
February 13, 202616.0416.08016.0915.9910,933
February 12, 202615.9116.01016.0315.919,365
February 11, 202616.0115.95016.0115.915,598
February 10, 202615.9115.95015.9615.917,681
February 09, 202615.9515.88015.9615.867,722
February 06, 20261615.93016.0315.932,939
February 05, 202615.8716.02016.0515.8725,457
February 04, 202615.815.83015.8315.7531,527
February 03, 202615.7815.78015.8315.7628,028
February 02, 202615.8515.83015.9415.7932,670
January 30, 202615.715.78015.7815.632,875
January 29, 202615.6315.7015.7315.6112,030
January 28, 202615.6815.71015.7815.616,968
January 27, 202615.8415.72015.9115.7233,144
January 26, 202615.8715.82015.9315.8163,919
January 23, 202615.7515.93016.1415.758,496
January 22, 202616.1916016.191672,795
January 21, 202616.0716.07016.1516.0313,657
January 20, 202616.0516.03016.0515.938,474
January 19, 202616.1216.07016.1716.0729,548
January 16, 202616.2416.17016.2916.162,061
January 15, 202616.2816.2016.2816.1427,650
January 14, 202616.2416.19016.2416.089,747
January 13, 202616.1316.17016.1816.0624,718
January 12, 202616.1116.13016.1616.115,716
January 09, 202616.216.21016.2216.16201,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved