Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VUTY.L) LSE

Currency In GBP

VUTY.L Historical Return

If you invested £1000 in Vanguard USD Treasury Bond UCITS ETF (VUTY.L) 10 years ago, it would be worth £1,014.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £945.5, while £1000 invested 1 year ago would be worth £955.93. This corresponds to total returns of 1.44%, -5.45%, -4.41%, respectively, with annualized returns of 0.14%, -1.11%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.59	15.61	15.61	15.61	15.56	7,988
November 09, 2026	15.66	15.61	15.61	15.71	15.61	18,911
November 06, 2026	15.73	15.67	15.67	15.73	15.64	62,220
November 05, 2026	15.65	15.56	15.56	15.65	15.51	12,138
November 04, 2026	15.48	15.52	15.52	15.58	15.45	60,395
November 03, 2026	15.57	15.55	15.55	15.59	15.54	3,488
November 02, 2026	15.58	15.59	15.59	15.59	15.54	5,237
October 30, 2026	15.58	15.56	15.56	15.59	15.53	19,765
October 29, 2026	15.61	15.55	15.55	15.7	15.54	4,987
October 28, 2026	15.62	15.58	15.58	15.72	15.58	1,757
October 27, 2026	15.6	15.62	15.62	15.63	15.59	3,351
October 26, 2026	15.61	15.58	15.58	15.61	15.56	17,221
October 23, 2026	15.6	15.54	15.54	15.6	15.53	33,200
October 22, 2026	15.45	15.53	15.53	15.54	15.41	10,620
October 21, 2026	15.41	15.42	15.42	15.48	15.41	22,847
October 20, 2026	15.48	15.45	15.45	15.48	15.41	6,542
October 19, 2026	15.52	15.48	15.48	15.61	15.42	12,959
October 16, 2026	15.55	15.49	15.49	15.56	15.46	8,195
October 15, 2026	15.59	15.57	15.57	15.63	15.54	30,158
October 14, 2026	15.51	15.62	15.62	15.62	15.51	29,534
October 13, 2026	15.65	15.52	15.52	15.65	15.52	24,146
October 12, 2026	15.6	15.55	15.55	15.6	15.51	3,684
October 09, 2026	15.52	15.51	15.51	15.55	15.51	7,321
October 08, 2026	15.59	15.5	15.5	15.59	15.48	9,693
October 07, 2026	15.45	15.49	15.49	15.54	15.4	11,485
October 06, 2026	15.48	15.44	15.44	15.55	15.43	5,411
October 05, 2026	15.52	15.46	15.46	15.59	15.46	27,982
October 02, 2026	15.55	15.5	15.5	15.66	15.48	13,717
October 01, 2026	15.42	15.53	15.53	15.53	15.42	12,922
September 30, 2026	15.47	15.41	15.41	15.49	15.41	1,224
September 29, 2026	15.57	15.48	15.48	15.57	15.4	10,772
September 28, 2026	15.5	15.45	15.45	15.52	15.45	8,375
September 25, 2026	15.57	15.51	15.51	15.57	15.49	755,247
September 24, 2026	15.66	15.56	15.56	15.66	15.54	2,070
September 23, 2026	15.69	15.57	15.57	15.69	15.57	1,873
September 22, 2026	15.55	15.56	15.56	15.58	15.5	347
September 21, 2026	15.51	15.53	15.53	15.53	15.5	3,013
September 18, 2026	15.65	15.49	15.49	15.65	15.49	9,629
September 17, 2026	15.48	15.56	15.56	15.56	15.47	17,028
September 16, 2026	15.45	15.48	15.48	15.49	15.42	1,364
September 15, 2026	15.47	15.42	15.42	15.47	15.39	33,751
September 11, 2026	15.46	15.41	15.41	15.5	15.39	19,595
September 10, 2026	15.47	15.41	15.41	15.48	15.41	18,843
September 09, 2026	15.5	15.45	15.45	15.5	15.45	13,702
September 08, 2026	15.55	15.5	15.5	15.55	15.5	5,863
September 07, 2026	15.3	15.49	15.49	15.61	15.3	6,325
September 04, 2026	15.53	15.53	15.53	15.62	15.51	8,411
September 03, 2026	15.58	15.54	15.54	15.58	15.54	1,997
September 02, 2026	15.47	15.53	15.53	15.58	15.47	13,156
September 01, 2026	15.49	15.51	15.51	15.55	15.48	13,782
August 28, 2026	15.62	15.53	15.53	15.62	15.51	5,522
August 27, 2026	15.64	15.54	15.54	15.64	15.53	7,654
August 26, 2026	15.53	15.52	15.52	15.53	15.47	10,287
August 25, 2026	15.51	15.49	15.49	15.51	15.43	16,845
August 24, 2026	15.38	15.43	15.43	15.52	15.38	11,759
August 21, 2026	15.42	15.41	15.41	15.51	15.41	51,628
August 20, 2026	15.57	15.43	15.43	15.59	15.41	13,018
August 19, 2026	15.69	15.55	15.55	15.69	15.55	6,126
August 18, 2026	15.57	15.58	15.58	15.67	15.56	9,848
August 17, 2026	15.59	15.57	15.57	15.64	15.55	14,011