Vanguard USD Treasury Bond UCITS ETF (VUTY.L) LSE

16.33

-0.028(-0.17%)

Updated at October 20 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.3116.3616.3616.3816.3113,019
October 16, 202516.4116.316.316.4116.2128,926
October 15, 202516.4616.4116.3516.4816.447,063
October 14, 202516.5216.4916.4416.5716.4912,824
October 13, 202516.4316.4216.3716.4816.3929,924
October 10, 202516.4516.3916.3916.4716.3918,669
October 09, 202516.316.3916.3916.3916.2830,883
October 08, 202516.316.2716.2716.3116.2312,269
October 07, 202516.0816.2216.2216.2816.0834,360
October 06, 202516.1916.1516.1516.2416.1518,970
October 03, 202516.2416.1916.1916.2516.1818,726
October 02, 202516.216.2716.2716.2716.166,976
October 01, 202516.1816.1816.1816.2616.047,785
September 30, 202516.2416.2116.2116.2416.196,756
September 29, 202516.1616.216.216.2916.08211,552
September 26, 202516.2716.216.216.2816.29,069
September 25, 202516.1616.2516.2516.2616.129,823
September 24, 202516.1616.1716.1716.2116.1514,097
September 23, 202516.1216.116.116.1216.073,243
September 22, 202516.1816.0916.0916.1816.098,543
September 19, 202516.1416.1416.1416.1616.084,183
September 18, 202516.0416.0716.0716.116.0115,151
September 17, 202516.0916.0516.0516.1116.0423,120
September 16, 202516.0816.0616.0616.116.0414,605
September 15, 202516.1316.1216.1216.1416.0711,968
September 12, 202516.1616.1316.1316.1916.132,704
September 11, 202516.1816.1516.1516.2816.1711,158
September 10, 202516.1816.1516.1516.1816.133,512
September 09, 202516.116.1516.1516.1716.18,292
September 08, 202516.1216.1716.1716.1916.127,826
September 05, 202516.1916.1516.1516.1916.1116,714
September 04, 202516.1416.1516.1516.1716.135,154
September 03, 202516.1616.1116.1116.1616.087,943
September 02, 20251616.1316.1316.1415.9536,414
September 01, 20251615.9615.9616.0115.958,899
August 29, 202516.0916.0116.0116.116.011,966
August 28, 202516.0716.0216.0216.07167,589
August 27, 202516.0316.0416.0416.091646,114
August 26, 202516.0216.0116.0116.1215.932,694
August 22, 202516.0715.9815.9816.0815.9716,390
August 21, 202516.0116.0216.0216.0715.982,968
August 20, 202516.0516.0816.0116.081623,698
August 19, 202516.0116.0115.9516.0215.954,419
August 18, 202515.9315.9615.9615.9915.933,300
August 15, 202515.9815.9415.941615.9415,269
August 14, 202516.0315.9915.9916.0315.9814,216
August 13, 202516.04161616.0515.9712,071
August 12, 202516.09161616.131617,870
August 11, 202516.0916.1516.1516.1616.0514,770
August 08, 202516.1716.0816.0816.1716.08669
August 07, 202516.2116.1816.1816.2316.174,417
August 06, 202516.2716.2616.2616.3316.268,126
August 05, 202516.3416.3216.3216.3616.3217,500
August 04, 202516.3416.3316.3316.3416.2215,145
August 01, 202516.2816.3416.3416.416.2720,007
July 31, 202516.2216.2716.2716.3216.220,792
July 30, 202516.1616.1816.1816.216.116,406
July 29, 202516.1316.1316.1316.1516.0623,018
July 28, 20251616.0116.0116.0315.9653,972
July 25, 202515.9115.9615.9615.9815.97,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved