Vanguard USD Treasury Bond UCITS ETF (VUTY.L) LSE

16.15

-0.049(-0.30%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.2316.1516.1516.2416.1343,994
February 19, 202616.1316.216.216.2116.1235,647
February 18, 202616.0416.1616.1616.2416.0421,584
February 17, 202616.216.216.216.2516.1320,899
February 16, 202616.0516.0816.0816.1515.978,663
February 13, 202616.0416.0816.0816.0915.9910,933
February 12, 202615.9116.0116.0116.0315.919,365
February 11, 202616.0115.9515.9516.0115.915,598
February 10, 202615.9115.9515.9515.9615.917,681
February 09, 202615.9515.8815.8815.9615.867,722
February 06, 20261615.9315.9316.0315.932,939
February 05, 202615.8716.0216.0216.0515.8725,457
February 04, 202615.815.8315.8315.8315.7531,527
February 03, 202615.7815.7815.7815.8315.7628,028
February 02, 202615.8515.8315.8315.9415.7932,670
January 30, 202615.715.7815.7815.7815.631,509
January 29, 202615.6315.715.715.7315.6112,030
January 28, 202615.6815.7115.7115.7815.616,968
January 27, 202615.8415.7215.7215.9115.7233,144
January 26, 202615.8715.8215.8215.9315.8163,919
January 23, 202615.7515.9315.9316.1415.758,496
January 22, 202616.19161616.191672,657
January 21, 202616.0716.0716.0716.1516.0313,657
January 20, 202616.0516.0316.0316.0515.938,474
January 19, 202616.1216.0716.0716.1716.0729,548
January 16, 202616.2416.1916.1916.2916.162,061
January 15, 202616.2816.216.216.2816.1427,650
January 14, 202616.2416.1916.1916.2416.089,747
January 13, 202616.1316.1716.1716.1816.0624,718
January 12, 202616.1116.1316.1316.1616.115,716
January 09, 202616.1816.2116.2116.2116.17201,160
January 08, 202616.2516.1716.1716.2516.09276,265
January 07, 202616.216.1516.1516.216.032,392
January 06, 202616.0416.0716.0716.0816.01132,697
January 05, 202616.0716.0716.0716.2716.07405,649
January 02, 202616.2216.0916.0916.2316.018,039
December 31, 202516.2716.1616.1616.2716.07776
December 30, 202516.2116.1516.1516.2116.084,775
December 29, 202516.1316.1316.1316.4516.03134,879
December 24, 202515.716.0616.0616.1615.75,592
December 23, 202516.0916.0816.0816.1416.053,329
December 22, 202516.1716.1216.1216.2616.063,107
December 19, 202516.2516.2316.2316.3416.1418,679
December 18, 202516.2416.2316.2316.3416.181,504
December 17, 202516.3216.2416.1816.4116.244,037
December 16, 202516.3516.1916.1416.3516.1736,831
December 15, 202516.2716.2416.1916.3616.2324,889
December 12, 202516.3416.2516.2516.3416.2213,266
December 11, 202516.2716.2316.2316.3316.223,100
December 10, 202516.3816.2916.2916.3816.24,201
December 09, 202516.3816.316.316.3816.18167,324
December 08, 202516.316.2916.2916.4116.284,893
December 05, 202516.2316.3116.3116.3916.234,682
December 04, 202516.3516.3116.3116.4316.2615,667
December 03, 202516.4116.3416.3416.5616.3430,609
December 02, 202516.4516.5116.5116.5716.452,758
December 01, 202516.6316.4716.4716.6316.4330,449
November 28, 202516.6216.516.516.6716.4913,067
November 27, 202516.4916.5216.5216.6316.494,690
November 26, 202516.5216.5316.5316.6416.52104,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved