Vanguard USD Treasury Bond UCITS ETF (VUTY.L) LSE

16.06

-0.016(-0.10%)

Updated at December 24 12:30PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.716.0616.0616.1615.75,592
December 23, 202516.0916.0816.0816.1416.053,329
December 22, 202516.1716.1216.1216.2616.063,107
December 19, 202516.2516.2316.2316.3416.1418,679
December 18, 202516.2416.2316.2316.3416.181,504
December 17, 202516.3216.2416.1816.4116.244,037
December 16, 202516.3516.1916.1416.3516.1736,831
December 15, 202516.2716.2416.1916.3616.2324,889
December 12, 202516.3416.2516.2516.3416.2213,266
December 11, 202516.2716.2316.2316.3316.223,100
December 10, 202516.3816.2916.2916.3816.24,201
December 09, 202516.3816.316.316.3816.18167,324
December 08, 202516.316.2916.2916.4116.284,893
December 05, 202516.2316.3116.3116.3916.234,682
December 04, 202516.3516.3116.3116.4316.2615,667
December 03, 202516.4116.3416.3416.5616.3430,609
December 02, 202516.4516.5116.5116.5716.452,758
December 01, 202516.6316.4716.4716.6316.4330,449
November 28, 202516.6216.516.516.6716.4913,067
November 27, 202516.4916.5216.5216.6316.494,690
November 26, 202516.5216.5316.5316.6416.52104,230
November 25, 202516.5416.616.616.7316.5418,106
November 24, 202516.516.6516.6516.7616.521,434
November 21, 202516.7416.6516.6516.7416.6411,332
November 20, 202516.5416.6316.6316.6916.549,788
November 19, 202516.6116.716.716.7116.615,380
November 18, 202516.716.6116.6116.716.5810,297
November 17, 202516.5416.5616.5616.616.457,163
November 14, 202516.516.5816.5816.6916.523,862
November 13, 202516.4616.5616.5616.6616.467,893
November 12, 202516.7216.6516.6516.7216.52439,120
November 11, 202516.6116.616.616.6316.553,385
November 10, 202516.6416.5716.5716.6416.4723,782
November 07, 202516.6316.6116.6116.7316.538,172
November 06, 202521.8321.8321.8321.8321.8319,599
November 05, 202516.7916.6816.6816.8716.6814,522
November 04, 202516.7216.7416.7416.7516.6114,204
November 03, 202516.6116.5816.5816.6616.588,474
October 31, 202516.6916.6116.6116.6916.4921,443
October 30, 202516.6516.6216.6216.6516.468,039
October 29, 202516.6116.5716.5716.6816.5115,052
October 28, 202516.4816.5316.5316.5616.465,739
October 27, 202516.416.4416.4416.4716.417,734
October 24, 202516.4816.4916.4916.516.4427,068
October 23, 202516.4816.4816.4816.4816.439,039
October 22, 202516.5116.4416.4416.5216.4310,590
October 21, 202516.4316.4316.4316.4316.378,334
October 20, 202516.3416.3316.3316.3616.313,510
October 17, 202516.3116.3616.3616.3816.3113,019
October 16, 202516.4116.316.316.4116.2128,926
October 15, 202516.4616.4116.3516.4816.447,063
October 14, 202516.5216.4916.4416.5716.4912,824
October 13, 202516.4316.4216.3716.4816.3929,924
October 10, 202516.4516.3916.3916.4716.3918,669
October 09, 202516.316.3916.3916.3916.2830,883
October 08, 202516.316.2716.2716.3116.2312,269
October 07, 202516.0816.2216.2216.2816.0834,360
October 06, 202516.1916.1516.1516.2416.1518,970
October 03, 202516.2416.1916.1916.2516.1818,726
October 02, 202516.216.2716.2716.2716.166,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved