Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VUTY.L) LSE

Currency In GBP

VUTY.L Historical Return

If you invested £1000 in Vanguard USD Treasury Bond UCITS ETF (VUTY.L) 10 years ago, it would be worth £1,203.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,016.4, while £1000 invested 1 year ago would be worth £1,036.76. This corresponds to total returns of 20.4%, 1.64%, 3.68%, respectively, with annualized returns of 1.87%, 0.33%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.17	16.04	16.04	16.21	16.04	6,220
June 19, 2026	16.15	16.08	16.08	16.23	16.08	54,612
June 18, 2026	16	16.12	16.12	16.14	16	30,824
June 17, 2026	15.93	15.98	15.98	15.98	15.93	21,137
June 16, 2026	15.94	15.94	15.94	15.95	15.88	5,560
June 15, 2026	15.92	15.91	15.91	16.01	15.9	10,995
June 12, 2026	15.84	15.91	15.91	16.03	15.84	5,846
June 11, 2026	16	15.96	15.96	16	15.9	2,314
June 10, 2026	15.89	15.89	15.89	15.98	15.87	13,639
June 09, 2026	15.97	15.88	15.88	15.97	15.86	7,975
June 08, 2026	15.93	15.93	15.93	16.02	15.89	7,231
June 05, 2026	15.98	15.91	15.91	15.98	15.84	4,888
June 04, 2026	15.97	15.88	15.88	15.97	15.86	42,030
June 03, 2026	15.94	15.86	15.86	15.94	15.77	8,859
June 02, 2026	15.95	15.84	15.84	15.95	15.76	6,736
June 01, 2026	15.82	15.83	15.83	15.89	15.73	4,052
May 29, 2026	15.86	15.86	15.86	15.91	15.85	4,148
May 28, 2026	15.93	15.87	15.87	15.93	15.83	21,315
May 27, 2026	15.82	15.86	15.86	15.93	15.74	1,596
May 26, 2026	15.76	15.82	15.82	15.83	15.76	12,722
May 22, 2026	15.79	15.76	15.76	15.89	15.7	12,398
May 21, 2026	15.85	15.77	15.77	15.86	15.74	3,445
May 20, 2026	15.82	15.79	15.79	15.88	15.77	23,483
May 19, 2026	15.79	15.79	15.79	15.86	15.79	927
May 18, 2026	15.88	15.84	15.84	15.96	15.81	67,271
May 15, 2026	16.04	15.94	15.94	16.04	15.91	6,289
May 14, 2026	15.9	15.86	15.86	15.9	15.81	13,730
May 13, 2026	15.8	15.78	15.78	15.83	15.78	28,698
May 12, 2026	15.79	15.81	15.81	15.82	15.79	16,236
May 11, 2026	15.78	15.72	15.72	15.79	15.72	5,393
May 08, 2026	15.77	15.75	15.75	15.88	15.75	11,462
May 07, 2026	15.74	15.76	15.76	15.9	15.74	31,512
May 06, 2026	15.83	15.79	15.79	15.83	15.76	9,704
May 05, 2026	15.8	15.77	15.77	15.89	15.74	13,670
May 01, 2026	15.8	15.72	15.72	15.8	15.71	19,414
April 30, 2026	15.89	15.76	15.76	15.89	15.76	99,379
April 29, 2026	15.92	15.87	15.87	15.92	15.87	60,394
April 28, 2026	15.91	15.89	15.89	15.93	15.87	458
April 27, 2026	15.89	15.85	15.85	15.89	15.85	5,300
April 24, 2026	15.95	15.92	15.92	15.97	15.91	6,892
April 23, 2026	15.95	15.94	15.94	15.95	15.91	5,938
April 22, 2026	15.93	15.93	15.93	15.96	15.89	10,775
April 21, 2026	16.03	15.92	15.92	16.03	15.85	22,136
April 20, 2026	15.92	15.91	15.91	16.04	15.89	5,625
April 17, 2026	15.93	15.91	15.91	15.93	15.87	104,680
April 16, 2026	15.86	15.9	15.9	15.91	15.85	76,218
April 15, 2026	15.94	15.9	15.9	15.97	15.9	11,853
April 14, 2026	15.96	15.9	15.9	16	15.87	30,128
April 13, 2026	16.09	15.99	15.99	16.09	15.99	1,571
April 10, 2026	16.09	15.99	15.99	16.09	15.99	45,346
April 09, 2026	16.08	16.03	16.03	16.18	16.03	7,644
April 08, 2026	16.19	16.06	16.06	16.19	16.03	7,465
April 07, 2026	16.21	16.21	16.21	16.32	16.19	22,407
April 02, 2026	16.2	16.26	16.26	16.32	16.12	25,278
April 01, 2026	16.21	16.16	16.16	16.27	16.13	11,190
March 31, 2026	16.3	16.28	16.28	16.31	16.22	2,572
March 30, 2026	16.14	16.28	16.28	16.28	16.05	9,853
March 27, 2026	16.09	16.1	16.1	16.1	16.02	8,659
March 26, 2026	16.04	16.04	16.04	16.14	15.95	18,083
March 25, 2026	16.03	16.04	16.04	16.06	15.99	2,600