Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VUTY.L) LSE

15.78

-0.031(-0.20%)

Updated at May 13 04:35PM

Currency In GBP

VUTY.L Historical Return

If you invested £1000 in Vanguard USD Treasury Bond UCITS ETF (VUTY.L) 10 years ago, it would be worth £1,153.99 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,015.12, while £1000 invested 1 year ago would be worth £1,015.78. This corresponds to total returns of 15.4%, 1.51%, 1.58%, respectively, with annualized returns of 1.44%, 0.3%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	15.79	15.81	15.81	15.82	15.79	16,236
May 11, 2026	15.78	15.72	15.72	15.79	15.72	5,393
May 08, 2026	15.77	15.75	15.75	15.88	15.75	11,462
May 07, 2026	15.74	15.76	15.76	15.9	15.74	31,512
May 06, 2026	15.83	15.79	15.79	15.83	15.76	9,704
May 05, 2026	15.8	15.77	15.77	15.89	15.74	13,670
May 01, 2026	15.8	15.72	15.72	15.8	15.71	19,414
April 30, 2026	15.89	15.76	15.76	15.89	15.76	99,379
April 29, 2026	15.92	15.87	15.87	15.92	15.87	60,394
April 28, 2026	15.91	15.89	15.89	15.93	15.87	458
April 27, 2026	15.89	15.85	15.85	15.89	15.85	5,300
April 24, 2026	15.95	15.92	15.92	15.97	15.91	6,892
April 23, 2026	15.95	15.94	15.94	15.95	15.91	5,938
April 22, 2026	15.93	15.93	15.93	15.96	15.89	10,775
April 21, 2026	16.03	15.92	15.92	16.03	15.85	22,136
April 20, 2026	15.92	15.91	15.91	16.04	15.89	5,625
April 17, 2026	15.93	15.91	15.91	15.93	15.87	104,680
April 16, 2026	15.86	15.9	15.9	15.91	15.85	76,218
April 15, 2026	15.94	15.9	15.9	15.97	15.9	11,853
April 14, 2026	15.96	15.9	15.9	16	15.87	30,128
April 13, 2026	16.09	15.99	15.99	16.09	15.99	1,571
April 10, 2026	16.09	15.99	15.99	16.09	15.99	45,346
April 09, 2026	16.08	16.03	16.03	16.18	16.03	7,644
April 08, 2026	16.19	16.06	16.06	16.19	16.03	7,465
April 07, 2026	16.21	16.21	16.21	16.32	16.19	22,407
April 02, 2026	16.2	16.26	16.26	16.32	16.12	25,278
April 01, 2026	16.21	16.16	16.16	16.27	16.13	11,190
March 31, 2026	16.3	16.28	16.28	16.31	16.22	2,572
March 30, 2026	16.14	16.28	16.28	16.28	16.05	9,853
March 27, 2026	16.09	16.1	16.1	16.1	16.02	8,659
March 26, 2026	16.04	16.04	16.04	16.14	15.95	18,083
March 25, 2026	16.03	16.04	16.04	16.06	15.99	2,600
March 24, 2026	15.98	15.99	15.99	16.01	15.97	65,304
March 23, 2026	15.97	15.98	15.98	16.16	15.6	27,135
March 20, 2026	16.09	16.07	16.07	16.09	16.02	27,564
March 19, 2026	16.31	16.1	16.1	16.31	16.1	38,324
March 18, 2026	16.26	16.23	16.18	16.26	16.23	137,396
March 17, 2026	16.24	16.25	16.19	16.28	16.23	22,337
March 16, 2026	16.31	16.26	16.21	16.31	16.26	38,892
March 13, 2026	16.27	16.29	16.24	16.3	16.26	12,659
March 12, 2026	16.18	16.18	16.13	16.19	16.15	10,141
March 11, 2026	16.16	16.14	16.09	16.2	16.14	4,300
March 10, 2026	16.2	16.19	16.14	16.21	16.18	3,796
March 09, 2026	16.34	16.23	16.18	16.36	16.15	12,347
March 06, 2026	16.25	16.23	16.18	16.3	16.23	1,271
March 05, 2026	16.33	16.33	16.28	16.35	16.25	4,746
March 04, 2026	16.35	16.34	16.29	16.4	16.28	82,799
March 03, 2026	16.26	16.39	16.34	16.42	16.26	2,792
March 02, 2026	16.4	16.33	16.28	16.48	16.3	4,664
February 27, 2026	16.3	16.29	16.24	16.31	16.23	2,436
February 26, 2026	16.16	16.19	16.14	16.2	16.13	11,387
February 25, 2026	16.15	16.13	16.08	16.18	16.13	4,843
February 24, 2026	16.2	16.15	16.1	16.31	16.12	1,266
February 23, 2026	16.11	16.18	16.13	16.18	16.11	4,955
February 20, 2026	16.23	16.15	16.1	16.24	16.13	43,994
February 19, 2026	16.13	16.2	16.15	16.21	16.12	35,647
February 18, 2026	16.04	16.16	16.05	16.24	16.04	21,584
February 17, 2026	16.2	16.2	16.09	16.25	16.13	20,899
February 16, 2026	16.05	16.08	15.97	16.15	15.97	8,663
February 13, 2026	16.04	16.08	15.97	16.09	15.99	10,933