Vital Energy Inc. (VUX.V) TSXV

0.17

+0(+0.00%)

Updated at January 14 11:40AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 20260.170.170.170.180.1789,110
January 09, 20260.160.170.170.20.15184,100
January 08, 20260.160.160.160.160.1431,594
January 07, 20260.140.160.160.160.14102,800
January 06, 20260.140.140.140.140.1414,100
January 05, 20260.140.140.140.140.1420,144
January 02, 20260.140.140.140.140.1410,000
December 31, 20250.140.140.140.140.1410,000
December 30, 20250.140.140.140.140.140
December 29, 20250.130.140.140.140.1310,000
December 23, 20250.130.130.130.130.1313,500
December 22, 20250.120.130.130.130.1212,500
December 19, 20250.120.120.120.120.120
December 18, 20250.110.120.120.120.1112,000
December 17, 20250.10.10.10.10.18,000
December 16, 20250.110.120.120.120.1131,509
December 15, 20250.10.110.110.110.135,003
December 12, 20250.110.110.110.110.112,000
December 11, 20250.110.110.110.110.110
December 10, 20250.110.110.110.110.110
December 09, 20250.110.110.110.110.110
December 08, 20250.110.110.110.110.110
December 05, 20250.110.110.110.110.110
December 04, 20250.110.110.110.110.1111,633
December 03, 20250.10.10.10.10.10
December 02, 20250.10.10.10.10.10
December 01, 20250.10.10.10.10.10
November 28, 20250.10.10.10.110.168,540
November 27, 20250.10.110.110.110.16,000
November 26, 20250.110.110.110.110.110
November 25, 20250.110.110.110.110.1110,005
November 24, 20250.110.110.110.110.1153,375
November 21, 20250.120.120.120.120.124,000
November 20, 20250.120.120.120.120.127,280
November 19, 20250.120.120.120.120.117,300
November 18, 20250.120.120.120.120.121,200
November 17, 20250.120.120.120.120.121,200
November 14, 20250.120.120.120.120.120
November 13, 20250.120.120.120.120.120
November 12, 20250.110.120.120.120.111,200
November 11, 20250.120.120.120.120.1211,500
November 10, 20250.130.130.130.130.134,000
November 07, 20250.120.120.120.120.1211,130
November 06, 20250.130.120.120.130.127,500
November 05, 20250.130.120.120.130.1224,800
November 04, 20250.130.130.130.130.130
November 03, 20250.130.130.130.130.130
October 31, 20250.130.130.130.130.130
October 30, 20250.130.130.130.130.130
October 29, 20250.130.130.130.130.130
October 28, 20250.130.130.130.130.136,000
October 27, 20250.140.140.140.140.140
October 24, 20250.140.140.140.140.14500
October 23, 20250.130.130.130.130.135,000
October 22, 20250.140.140.140.140.140
October 21, 20250.140.140.140.140.140
October 20, 20250.140.140.140.140.140
October 17, 20250.140.140.140.140.140
October 16, 20250.140.140.140.140.140
October 15, 20250.140.140.140.140.1428,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved