3.19
-0.55(-14.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.68 | 3.19 | 3.19 | 3.68 | 3.12 | 5.03M |
| December 23, 2025 | 2.92 | 3.74 | 3.74 | 3.77 | 2.92 | 11.35M |
| December 22, 2025 | 3.14 | 2.91 | 2.91 | 3.18 | 2.87 | 1.91M |
| December 19, 2025 | 3.21 | 3.07 | 3.07 | 3.26 | 3.03 | 9.62M |
| December 18, 2025 | 2.98 | 3.15 | 3.17 | 3.29 | 2.98 | 3.41M |
| December 17, 2025 | 2.91 | 2.88 | 2.88 | 3.06 | 2.87 | 2.91M |
| December 16, 2025 | 2.68 | 2.9 | 2.9 | 2.94 | 2.67 | 1.92M |
| December 15, 2025 | 2.76 | 2.71 | 2.71 | 2.82 | 2.69 | 2.22M |
| December 12, 2025 | 2.97 | 2.71 | 2.71 | 3 | 2.7 | 1.38M |
| December 11, 2025 | 3.11 | 2.97 | 2.97 | 3.11 | 2.88 | 1.26M |
| December 10, 2025 | 3 | 3.15 | 3.15 | 3.2 | 2.94 | 1.89M |
| December 09, 2025 | 2.88 | 3.01 | 3.01 | 3.05 | 2.85 | 1.27M |
| December 08, 2025 | 2.8 | 2.91 | 2.91 | 2.92 | 2.77 | 1.49M |
| December 05, 2025 | 2.75 | 2.77 | 2.77 | 2.8 | 2.72 | 828,808 |
| December 04, 2025 | 2.62 | 2.76 | 2.76 | 2.77 | 2.62 | 1.22M |
| December 03, 2025 | 2.59 | 2.66 | 2.66 | 2.69 | 2.5 | 1.04M |
| December 02, 2025 | 2.48 | 2.59 | 2.59 | 2.64 | 2.46 | 916,092 |
| December 01, 2025 | 2.62 | 2.48 | 2.48 | 2.65 | 2.42 | 1.91M |
| November 28, 2025 | 2.56 | 2.69 | 2.69 | 2.86 | 2.54 | 4.29M |
| November 26, 2025 | 2.34 | 2.38 | 2.38 | 2.51 | 2.34 | 1.91M |
| November 25, 2025 | 2.28 | 2.33 | 2.33 | 2.34 | 2.2 | 1.15M |
| November 24, 2025 | 2.2 | 2.28 | 2.28 | 2.31 | 2.15 | 1.18M |
| November 21, 2025 | 2.05 | 2.17 | 2.17 | 2.19 | 2 | 2.07M |
| November 20, 2025 | 2.27 | 2.05 | 2.05 | 2.3 | 2.03 | 1.55M |
| November 19, 2025 | 2.18 | 2.18 | 2.18 | 2.28 | 2.15 | 1.66M |
| November 18, 2025 | 2.1 | 2.18 | 2.18 | 2.24 | 2.1 | 1.48M |
| November 17, 2025 | 2.24 | 2.13 | 2.13 | 2.31 | 2.06 | 2M |
| November 14, 2025 | 2.33 | 2.26 | 2.26 | 2.44 | 2.24 | 2.11M |
| November 13, 2025 | 2.66 | 2.45 | 2.45 | 2.72 | 2.4 | 2.61M |
| November 12, 2025 | 2.63 | 2.7 | 2.7 | 2.76 | 2.63 | 1.62M |
| November 11, 2025 | 2.75 | 2.62 | 2.62 | 2.75 | 2.56 | 1.77M |
| November 10, 2025 | 2.97 | 2.75 | 2.75 | 3.02 | 2.73 | 1.5M |
| November 07, 2025 | 2.75 | 2.85 | 2.85 | 2.86 | 2.66 | 1.57M |
| November 06, 2025 | 3.05 | 2.85 | 2.85 | 3.07 | 2.82 | 1.21M |
| November 05, 2025 | 3.1 | 3.05 | 3.05 | 3.12 | 2.98 | 1.46M |
| November 04, 2025 | 3.24 | 3.12 | 3.12 | 3.29 | 3.09 | 1.77M |
| November 03, 2025 | 3.35 | 3.39 | 3.39 | 3.42 | 3.3 | 1.13M |
| October 31, 2025 | 3.33 | 3.35 | 3.35 | 3.44 | 3.3 | 1.01M |
| October 30, 2025 | 3.52 | 3.29 | 3.29 | 3.55 | 3.27 | 1.33M |
| October 29, 2025 | 3.55 | 3.61 | 3.61 | 3.64 | 3.5 | 1.75M |
| October 28, 2025 | 3.6 | 3.58 | 3.58 | 3.64 | 3.52 | 1.4M |
| October 27, 2025 | 3.76 | 3.62 | 3.62 | 3.83 | 3.57 | 1.26M |
| October 24, 2025 | 3.71 | 3.66 | 3.66 | 3.78 | 3.64 | 1.52M |
| October 23, 2025 | 3.53 | 3.61 | 3.61 | 3.7 | 3.53 | 1.23M |
| October 22, 2025 | 3.9 | 3.52 | 3.52 | 3.97 | 3.43 | 2.66M |
| October 21, 2025 | 4.07 | 3.95 | 3.95 | 4.1 | 3.83 | 1.74M |
| October 20, 2025 | 3.84 | 4.08 | 4.08 | 4.15 | 3.8 | 2.74M |
| October 17, 2025 | 3.9 | 3.72 | 3.72 | 3.9 | 3.62 | 2.51M |
| October 16, 2025 | 4.06 | 3.99 | 3.99 | 4.15 | 3.8 | 1.86M |
| October 15, 2025 | 3.78 | 4.04 | 4.04 | 4.05 | 3.73 | 2.61M |
| October 14, 2025 | 3.55 | 3.69 | 3.69 | 3.8 | 3.38 | 1.86M |
| October 13, 2025 | 3.7 | 3.64 | 3.64 | 3.74 | 3.55 | 1.28M |
| October 10, 2025 | 3.86 | 3.52 | 3.52 | 3.93 | 3.51 | 3.02M |
| October 09, 2025 | 3.97 | 3.84 | 3.84 | 3.99 | 3.71 | 2.64M |
| October 08, 2025 | 3.83 | 4.06 | 4.06 | 4.13 | 3.65 | 2.87M |
| October 07, 2025 | 3.91 | 3.84 | 3.84 | 4.29 | 3.8 | 3.69M |
| October 06, 2025 | 4.01 | 3.87 | 3.87 | 4.13 | 3.83 | 2.76M |
| October 03, 2025 | 3.83 | 3.89 | 3.89 | 3.99 | 3.7 | 3.35M |
| October 02, 2025 | 3.52 | 3.79 | 3.79 | 3.84 | 3.52 | 4.2M |
| October 01, 2025 | 3.24 | 3.48 | 3.48 | 3.75 | 3.2 | 5.33M |