Vuzix Corporation (VUZI) NASDAQ

2.00

-0.0242(-1.20%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.222.022.022.322.32M
August 14, 20252.252.22.22.252.151.15M
August 13, 20252.22.322.322.342.191.31M
August 12, 20252.042.22.192.262.031.39M
August 11, 20252.08222.081.981.15M
August 08, 20252.152.072.072.182.031.1M
August 07, 20252.282.12.12.32.052.14M
August 06, 20252.12.282.282.342.073.46M
August 05, 20252.032.042.042.071.99840,873
August 04, 20251.961.991.992.031.95850,209
August 01, 20251.961.941.9421.881.28M
July 31, 20252.072.012.012.121.05M
July 30, 20252.12.042.042.1521.41M
July 29, 20252.22.072.072.232.051.76M
July 28, 20252.32.212.212.332.2868,240
July 25, 20252.342.272.272.342.191.51M
July 24, 20252.442.332.332.442.331.16M
July 23, 20252.362.412.412.452.351.34M
July 22, 20252.42.342.342.42.321M
July 21, 20252.642.392.392.752.372.11M
July 18, 20252.512.52.52.532.421.43M
July 17, 20252.422.462.462.572.411.42M
July 16, 20252.372.412.412.412.281.23M
July 15, 20252.532.372.372.542.361.12M
July 14, 20252.42.52.52.542.351.62M
July 11, 20252.482.412.412.492.41.21M
July 10, 20252.612.512.512.612.461.34M
July 09, 20252.582.582.582.642.451.24M
July 08, 20252.632.592.592.672.561.1M
July 07, 20252.762.622.622.772.581.36M
July 03, 20252.852.782.782.922.76859,800
July 02, 20252.772.812.812.922.721.38M
July 01, 20252.872.722.722.872.681.76M
June 30, 20252.952.922.923.162.93.78M
June 27, 20252.882.812.812.882.7210.71M
June 26, 20252.792.882.882.912.711.09M
June 25, 20252.852.782.782.92.75913,194
June 24, 20252.852.832.833.022.831.13M
June 23, 20252.812.792.792.882.671.8M
June 20, 20253.042.882.883.052.831.6M
June 18, 20253333.132.98816,189
June 17, 20253.122.982.983.142.97796,129
June 16, 20253.013.153.153.293.011.4M
June 13, 202532.952.953.032.91.04M
June 12, 20253.13.073.073.163.03681,054
June 11, 20253.33.163.163.33.081.05M
June 10, 20253.373.253.253.43.161.54M
June 09, 20253.163.363.363.433.054.03M
June 06, 20252.892.972.973.012.871.29M
June 05, 20253.112.822.823.142.811.53M
June 04, 20253.23.13.13.23.011.58M
June 03, 20253.023.183.183.33.013.14M
June 02, 20252.932.892.8932.771.42M
May 30, 20253.12.922.923.32.844.56M
May 29, 20252.83.053.053.242.85.45M
May 28, 20252.972.712.712.982.711.35M
May 27, 20252.512.922.9232.514.41M
May 23, 20252.322.432.432.552.291.8M
May 22, 20252.362.372.372.482.27996,943
May 21, 20252.412.362.362.542.311.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved