3.72
-0.27(-6.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.9 | 3.72 | 3.72 | 3.9 | 3.62 | 2.51M |
| October 16, 2025 | 4.06 | 3.99 | 3.99 | 4.15 | 3.8 | 1.86M |
| October 15, 2025 | 3.78 | 4.04 | 4.04 | 4.05 | 3.73 | 2.61M |
| October 14, 2025 | 3.55 | 3.69 | 3.69 | 3.8 | 3.38 | 1.86M |
| October 13, 2025 | 3.7 | 3.64 | 3.64 | 3.74 | 3.55 | 1.28M |
| October 10, 2025 | 3.86 | 3.52 | 3.52 | 3.93 | 3.51 | 3.02M |
| October 09, 2025 | 3.97 | 3.84 | 3.84 | 3.99 | 3.71 | 2.64M |
| October 08, 2025 | 3.83 | 4.06 | 4.06 | 4.13 | 3.65 | 2.87M |
| October 07, 2025 | 3.91 | 3.84 | 3.84 | 4.29 | 3.8 | 3.69M |
| October 06, 2025 | 4.01 | 3.87 | 3.87 | 4.13 | 3.83 | 2.76M |
| October 03, 2025 | 3.83 | 3.89 | 3.89 | 3.99 | 3.7 | 3.35M |
| October 02, 2025 | 3.52 | 3.79 | 3.79 | 3.84 | 3.52 | 4.2M |
| October 01, 2025 | 3.24 | 3.48 | 3.48 | 3.75 | 3.2 | 5.33M |
| September 30, 2025 | 3.05 | 3.13 | 3.13 | 3.19 | 3.03 | 2.65M |
| September 29, 2025 | 3.22 | 3.07 | 3.07 | 3.37 | 3.01 | 3.19M |
| September 26, 2025 | 2.99 | 3.04 | 3.04 | 3.14 | 2.97 | 2.77M |
| September 25, 2025 | 3 | 2.92 | 2.92 | 3.01 | 2.8 | 6.2M |
| September 24, 2025 | 3.31 | 3.14 | 3.14 | 3.51 | 3.11 | 2.54M |
| September 23, 2025 | 3.37 | 3.28 | 3.28 | 4.1 | 3.19 | 10.64M |
| September 22, 2025 | 2.65 | 3.38 | 3.38 | 3.46 | 2.62 | 12.39M |
| September 19, 2025 | 2.49 | 2.57 | 2.57 | 2.59 | 2.45 | 3.26M |
| September 18, 2025 | 2.4 | 2.45 | 2.45 | 2.5 | 2.32 | 1.9M |
| September 17, 2025 | 2.26 | 2.37 | 2.37 | 2.49 | 2.25 | 2.43M |
| September 16, 2025 | 2.21 | 2.23 | 2.23 | 2.24 | 2.16 | 656,876 |
| September 15, 2025 | 2.26 | 2.22 | 2.22 | 2.28 | 2.12 | 1.27M |
| September 12, 2025 | 2.37 | 2.23 | 2.23 | 2.37 | 2.17 | 1.55M |
| September 11, 2025 | 2.26 | 2.36 | 2.36 | 2.38 | 2.26 | 1.15M |
| September 10, 2025 | 2.33 | 2.27 | 2.27 | 2.37 | 2.24 | 1.13M |
| September 09, 2025 | 2.32 | 2.3 | 2.3 | 2.42 | 2.28 | 1.18M |
| September 08, 2025 | 2.52 | 2.31 | 2.31 | 2.55 | 2.29 | 2.95M |
| September 05, 2025 | 2.27 | 2.43 | 2.43 | 2.47 | 2.2 | 3.06M |
| September 04, 2025 | 2.12 | 2.21 | 2.21 | 2.24 | 2.12 | 1.42M |
| September 03, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.05 | 833,236 |
| September 02, 2025 | 2.08 | 2.15 | 2.15 | 2.18 | 2.05 | 854,103 |
| August 29, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.1 | 660,949 |
| August 28, 2025 | 2.1 | 2.15 | 2.15 | 2.16 | 2.08 | 1.09M |
| August 27, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.05 | 647,193 |
| August 26, 2025 | 2.05 | 2.09 | 2.09 | 2.13 | 2.03 | 588,509 |
| August 25, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 2.03 | 629,035 |
| August 22, 2025 | 1.93 | 2.13 | 2.13 | 2.17 | 1.92 | 2.29M |
| August 21, 2025 | 1.92 | 1.91 | 1.91 | 1.96 | 1.88 | 674,874 |
| August 20, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.83 | 1.19M |
| August 19, 2025 | 2 | 1.9 | 1.9 | 2 | 1.88 | 1.45M |
| August 18, 2025 | 2 | 1.99 | 1.99 | 2.07 | 1.96 | 870,121 |
| August 15, 2025 | 2.22 | 2.02 | 2.02 | 2.3 | 2 | 2.32M |
| August 14, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.15 | 1.15M |
| August 13, 2025 | 2.2 | 2.32 | 2.32 | 2.34 | 2.19 | 1.31M |
| August 12, 2025 | 2.04 | 2.2 | 2.19 | 2.26 | 2.03 | 1.39M |
| August 11, 2025 | 2.08 | 2 | 2 | 2.08 | 1.98 | 1.15M |
| August 08, 2025 | 2.15 | 2.07 | 2.07 | 2.18 | 2.03 | 1.1M |
| August 07, 2025 | 2.28 | 2.1 | 2.1 | 2.3 | 2.05 | 2.14M |
| August 06, 2025 | 2.1 | 2.28 | 2.28 | 2.34 | 2.07 | 3.46M |
| August 05, 2025 | 2.03 | 2.04 | 2.04 | 2.07 | 1.99 | 840,873 |
| August 04, 2025 | 1.96 | 1.99 | 1.99 | 2.03 | 1.95 | 850,209 |
| August 01, 2025 | 1.96 | 1.94 | 1.94 | 2 | 1.88 | 1.28M |
| July 31, 2025 | 2.07 | 2.01 | 2.01 | 2.1 | 2 | 1.05M |
| July 30, 2025 | 2.1 | 2.04 | 2.04 | 2.15 | 2 | 1.41M |
| July 29, 2025 | 2.2 | 2.07 | 2.07 | 2.23 | 2.05 | 1.76M |
| July 28, 2025 | 2.3 | 2.21 | 2.21 | 2.33 | 2.2 | 868,240 |
| July 25, 2025 | 2.34 | 2.27 | 2.27 | 2.34 | 2.19 | 1.51M |