Vuzix Corporation (VUZI) NASDAQ

4.70

+0.452(+10.65%)

Updated at June 02 03:51PM

Currency In USD

VUZI Historical Return

If you invested $1000 in Vuzix Corporation (VUZI) 10 years ago, it would be worth $804.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.87, while $1000 invested 1 year ago would be worth $1,617.65. This corresponds to total returns of -19.54%, -76.61%, 61.76%, respectively, with annualized returns of -2.15%, -25.21%, 61.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUZI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264.44.254.254.544.042.29M
May 29, 20264.524.64.64.954.224.35M
May 28, 20264.644.54.54.74.412.64M
May 27, 20264.794.734.734.884.552.58M
May 26, 20265.194.854.855.254.464.49M
May 22, 20264.765.145.145.624.754.98M
May 21, 20264.524.74.74.824.263.51M
May 20, 202644.524.524.683.984.94M
May 19, 20263.554.114.114.243.546.72M
May 18, 20263.163.653.653.823.156.74M
May 15, 20262.42333.082.413.39M
May 14, 20263.023.083.083.162.971.63M
May 13, 20262.893.023.023.062.81927,757
May 12, 202632.92.93.062.871.41M
May 11, 20263.083.053.053.253.051.09M
May 08, 20262.863.113.113.152.852M
May 07, 20262.862.862.862.962.771.09M
May 06, 20262.72.882.882.912.661.1M
May 05, 20262.662.712.712.762.62780,422
May 04, 20262.842.662.662.912.641.28M
May 01, 20262.842.842.842.882.731.41M
April 30, 20262.422.882.882.92.43.52M
April 29, 20262.372.382.382.412.35539,381
April 28, 20262.332.412.412.422.26492,309
April 27, 20262.432.342.342.452.33798,528
April 24, 20262.422.472.472.492.38576,744
April 23, 20262.522.392.392.532.38586,325
April 22, 20262.52.522.522.592.5645,575
April 21, 20262.662.482.482.712.471.31M
April 20, 20262.62.652.652.712.561.07M
April 17, 20262.72.612.612.772.61.24M
April 16, 20262.612.622.622.662.56494,730
April 15, 20262.562.612.612.672.53765,163
April 14, 20262.492.572.572.582.47808,302
April 13, 20262.382.482.482.52.37526,586
April 10, 20262.42.42.42.462.35408,136
April 09, 20262.432.42.42.462.39289,553
April 08, 20262.52.442.442.52.42654,381
April 07, 20262.452.352.352.492.31.01M
April 06, 20262.392.52.52.542.381.01M
April 02, 20262.222.362.362.382.21641,056
April 01, 20262.352.352.352.452.34672,242
March 31, 20262.132.312.312.322.131.01M
March 30, 20262.22.072.072.232.04580,286
March 27, 20262.232.172.172.32.16608,231
March 26, 20262.372.252.252.472.231.04M
March 25, 20262.462.422.422.472.37557,275
March 24, 20262.362.442.442.492.36698,791
March 23, 20262.342.412.412.492.321.31M
March 20, 20262.162.262.262.352.151.51M
March 19, 202622.192.192.211.971.13M
March 18, 20262.132.032.032.1421.28M
March 17, 20262.122.132.132.172.061.51M
March 16, 20262.252.112.112.332.11.29M
March 13, 20262.562.192.192.612.162.17M
March 12, 20262.572.552.552.642.52783,521
March 11, 20262.592.592.592.622.54568,398
March 10, 20262.622.552.552.692.53584,321
March 09, 20262.52.592.592.642.41922,046
March 06, 20262.582.552.552.62.52633,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved