Vuzix Corporation (VUZI) NASDAQ

Currency In USD

VUZI Historical Return

If you invested $1000 in Vuzix Corporation (VUZI) 10 years ago, it would be worth $503.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.79, while $1000 invested 1 year ago would be worth $1,132.62. This corresponds to total returns of -49.68%, -80.42%, 13.26%, respectively, with annualized returns of -6.63%, -27.82%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUZI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.3	3.16	3.16	3.3	3.09	1.52M
June 18, 2026	3.39	3.31	3.31	3.46	3.23	3.14M
June 17, 2026	3.35	3.26	3.26	3.51	3.2	1.29M
June 16, 2026	3.51	3.33	3.33	3.74	3.32	2.29M
June 15, 2026	3.38	3.4	3.4	3.59	3.25	3.06M
June 12, 2026	3.17	3.12	3.12	3.28	2.96	2.22M
June 11, 2026	3.03	3.17	3.17	3.2	2.97	1.39M
June 10, 2026	3.18	3	3	3.24	2.98	1.93M
June 09, 2026	3.45	3.19	3.19	3.58	3.06	2.01M
June 08, 2026	3.7	3.42	3.42	3.7	3.38	1.29M
June 05, 2026	4.11	3.65	3.65	4.15	3.61	0
June 04, 2026	4.03	4.23	4.23	4.35	4.01	1.33M
June 03, 2026	4.54	4.11	4.11	4.54	4.11	1.37M
June 02, 2026	4.16	4.57	4.57	4.74	4.16	1.91M
June 01, 2026	4.4	4.25	4.25	4.54	4.04	2.29M
May 29, 2026	4.52	4.6	4.6	4.95	4.22	4.35M
May 28, 2026	4.64	4.5	4.5	4.7	4.41	2.64M
May 27, 2026	4.79	4.73	4.73	4.88	4.55	2.58M
May 26, 2026	5.19	4.85	4.85	5.25	4.46	4.49M
May 22, 2026	4.76	5.14	5.14	5.62	4.75	4.98M
May 21, 2026	4.52	4.7	4.7	4.82	4.26	3.51M
May 20, 2026	4	4.52	4.52	4.68	3.98	4.94M
May 19, 2026	3.55	4.11	4.11	4.24	3.54	6.72M
May 18, 2026	3.16	3.65	3.65	3.82	3.15	6.74M
May 15, 2026	2.42	3	3	3.08	2.41	3.39M
May 14, 2026	3.02	3.08	3.08	3.16	2.97	1.63M
May 13, 2026	2.89	3.02	3.02	3.06	2.81	927,757
May 12, 2026	3	2.9	2.9	3.06	2.87	1.41M
May 11, 2026	3.08	3.05	3.05	3.25	3.05	1.09M
May 08, 2026	2.86	3.11	3.11	3.15	2.85	2M
May 07, 2026	2.86	2.86	2.86	2.96	2.77	1.09M
May 06, 2026	2.7	2.88	2.88	2.91	2.66	1.1M
May 05, 2026	2.66	2.71	2.71	2.76	2.62	780,422
May 04, 2026	2.84	2.66	2.66	2.91	2.64	1.28M
May 01, 2026	2.84	2.84	2.84	2.88	2.73	1.41M
April 30, 2026	2.42	2.88	2.88	2.9	2.4	3.52M
April 29, 2026	2.37	2.38	2.38	2.41	2.35	539,381
April 28, 2026	2.33	2.41	2.41	2.42	2.26	492,309
April 27, 2026	2.43	2.34	2.34	2.45	2.33	798,528
April 24, 2026	2.42	2.47	2.47	2.49	2.38	576,744
April 23, 2026	2.52	2.39	2.39	2.53	2.38	586,325
April 22, 2026	2.5	2.52	2.52	2.59	2.5	645,575
April 21, 2026	2.66	2.48	2.48	2.71	2.47	1.31M
April 20, 2026	2.6	2.65	2.65	2.71	2.56	1.07M
April 17, 2026	2.7	2.61	2.61	2.77	2.6	1.24M
April 16, 2026	2.61	2.62	2.62	2.66	2.56	494,730
April 15, 2026	2.56	2.61	2.61	2.67	2.53	765,163
April 14, 2026	2.49	2.57	2.57	2.58	2.47	808,302
April 13, 2026	2.38	2.48	2.48	2.5	2.37	526,586
April 10, 2026	2.4	2.4	2.4	2.46	2.35	408,136
April 09, 2026	2.43	2.4	2.4	2.46	2.39	289,553
April 08, 2026	2.5	2.44	2.44	2.5	2.42	654,381
April 07, 2026	2.45	2.35	2.35	2.49	2.3	1.01M
April 06, 2026	2.39	2.5	2.5	2.54	2.38	1.01M
April 02, 2026	2.22	2.36	2.36	2.38	2.21	641,056
April 01, 2026	2.35	2.35	2.35	2.45	2.34	672,242
March 31, 2026	2.13	2.31	2.31	2.32	2.13	1.01M
March 30, 2026	2.2	2.07	2.07	2.23	2.04	580,286
March 27, 2026	2.23	2.17	2.17	2.3	2.16	608,231
March 26, 2026	2.37	2.25	2.25	2.47	2.23	1.04M