Veolia Environnement S.A. (VVD.DE) XETRA

29.34

+0.12(+0.41%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202529.4529.3429.3429.4529.21744
December 22, 202529.2629.2229.2229.3728.947,840
December 19, 202529.4429.4829.4829.4829.28971
December 18, 202529.5229.329.329.6729.32,751
December 17, 202529.429.4629.4629.5129.341,075
December 16, 202529.2929.5329.5329.629.282,184
December 15, 202529.1729.2929.2929.5928.951,881
December 12, 202529.3329.1629.1629.3329.167,853
December 11, 202528.8129.3729.3729.3728.811,355
December 10, 202529.1328.8628.8629.1728.863,493
December 09, 202529.3629.329.329.4129.251,968
December 08, 202529.3129.2529.2529.4929.213,958
December 05, 202529.5429.3229.3229.5429.322,041
December 04, 202529.5829.4429.4429.6229.4452,767
December 03, 202529.4829.8929.8929.8929.432,723
December 02, 202529.3729.1629.1629.4629.12,233
December 01, 202529.2629.4429.4429.5529.262,903
November 28, 202529.1229.329.329.329.126,009
November 27, 202529.4229.1729.1729.4529.123,249
November 26, 202528.9729.329.329.3128.771,505
November 25, 202528.5528.9828.9829.0328.551,516
November 24, 202528.7228.7328.7329.0628.722,631
November 21, 202527.9528.5128.5128.5127.952,501
November 20, 202528.6428.4128.4128.6428.412,533
November 19, 202528.5728.528.528.7828.42,151
November 18, 202528.5228.6128.6128.6828.5210,536
November 17, 202529.1429.0229.0229.1428.992,356
November 14, 202528.9929.0729.0729.0728.93982
November 13, 202529.4329.6229.6229.6229.433,209
November 12, 202529.2629.2629.2629.3729.261,178
November 11, 202528.9229.2229.2229.328.9216,453
November 10, 202528.9628.9228.9229.0528.827,508
November 07, 202529.428.8428.8429.428.784,646
November 06, 202529.1529.3829.3829.7828.872,791
November 05, 202528.6429.0629.0629.0628.641,933
November 04, 202528.2728.7428.7428.7428.261,409
November 03, 202528.6728.6128.6128.7328.584,668
October 31, 202529.1828.6528.6529.1828.656,215
October 30, 202529.2129.2529.2529.2529.06335
October 29, 202529.1529.1829.1829.3629.153,094
October 28, 202529.4529.4429.4429.4729.326,107
October 27, 202529.529.4729.4729.5529.3829
October 24, 202529.6729.5829.5829.6729.252,454
October 23, 202529.6429.6629.6629.829.562,208
October 22, 202529.7529.7629.7629.7729.691,144
October 21, 202529.6629.7729.7729.7829.664,341
October 20, 202529.9629.5929.593029.491,253
October 17, 202529.5729.9729.9729.9729.384,140
October 16, 202529.6829.9229.9229.9429.591,454
October 15, 202529.7629.5629.5629.7629.455,202
October 14, 202528.729.2429.2429.4928.73,171
October 13, 202528.8428.9228.9229.1528.821,843
October 10, 202529.1728.8428.8429.228.844,452
October 09, 202528.7728.9828.9829.128.66120,169
October 08, 202528.4828.5428.5428.8728.441,167
October 07, 202528.5128.4428.4428.5128.232,268
October 06, 202528.628.4628.4628.627.89,468
October 03, 20252929.1629.1629.1628.842,093
October 02, 202528.929.229.229.228.871,583
October 01, 202529.0928.9528.9529.0928.952,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved