Veolia Environnement S.A. (VVD.DE) XETRA

28.43

+0.01(+0.04%)

Updated at September 05 11:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.3928.4328.4328.5428.373,625
September 04, 202528.2228.4228.4228.528.221,992
September 03, 202527.628.0128.0128.0127.63,989
September 02, 202527.9427.5827.5827.9427.522,050
September 01, 202528.2227.8527.8528.2227.859,297
August 29, 202528.3428.2528.2528.3428.0418,137
August 28, 202528.5428.3128.3128.5428.185,442
August 27, 202528.5928.3528.3528.6528.35,061
August 26, 202528.4228.6728.6728.7428.27,788
August 25, 202530.2329.1829.1830.2329.135,393
August 22, 202530.3930.3830.3830.5230.351,927
August 21, 202530.4530.3530.3530.4730.35258
August 20, 202530.5930.6430.6430.6930.51921
August 19, 202530.2930.5630.5630.630.297,420
August 18, 202530.8430.1630.1630.8430.16433
August 15, 202530.7930.8530.8530.8630.71757
August 14, 202530.0630.5530.5530.5530.061,078
August 13, 202529.9129.929.929.9129.86204
August 12, 20253029.8429.843029.841,343
August 11, 202530.0629.9129.9130.0629.8807
August 08, 202530.2729.9829.9830.3129.98834
August 07, 202529.7430.130.130.129.741,608
August 06, 202529.5129.6729.6729.7629.511,634
August 05, 202529.5529.5629.5629.5629.5605
August 04, 202529.3329.5529.5529.629.331,387
August 01, 202529.3329.2729.2729.4629.251,937
July 31, 202529.6929.729.729.9429.591,045
July 30, 202530.530.2530.2530.6230.251,735
July 29, 202530.4130.5630.5630.6730.411,526
July 28, 202530.9830.4330.4330.9830.422,488
July 25, 202530.630.7530.7530.830.6901
July 24, 202530.9430.730.730.9730.55554
July 23, 202531.1930.6430.6431.1930.642,702
July 22, 202530.6830.9330.9330.9330.681,897
July 21, 202530.4430.6530.6530.6530.383,116
July 18, 202530.2630.2830.2830.3930.26560
July 17, 202530.2429.9829.9830.2429.911,744
July 16, 202530.2330.2230.2230.3430369
July 15, 202530.9930.2330.2331.0130.231,708
July 14, 202530.5530.9930.9930.9930.553,257
July 11, 202530.6430.830.830.8330.643,050
July 10, 202530.930.7330.7330.930.662,221
July 09, 202530.0830.5830.5830.6530.0713,737
July 08, 202530.2629.9329.9330.2629.933,351
July 07, 202530.5830.5230.5230.7530.49941
July 04, 202530.230.4730.4730.4730.2252
July 03, 202530.6530.4730.4730.6830.391,567
July 02, 202530.6730.530.530.8430.5930
July 01, 202530.4530.4730.4730.4730.253,880
June 30, 202530.6930.2630.2630.6930.26794
June 27, 202530.530.5930.5930.730.5443
June 26, 202530.3230.3730.3730.6630.321,322
June 25, 202529.9829.9529.953029.86386
June 24, 20253029.7829.7830.1229.781,857
June 23, 202529.1829.5329.5329.5329.182,888
June 20, 202529.5529.4229.4229.5529.321,224
June 19, 202529.6529.5829.5829.6629.58229
June 18, 202529.9229.8529.8530.1129.741,248
June 17, 20253029.929.93029.761,692
June 16, 202530.1830.3530.3530.4330.181,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved