Veolia Environnement S.A. (VVD.DE) XETRA

Currency In EUR

VVD.DE Historical Return

If you invested €1000 in Veolia Environnement S.A. (VVD.DE) 10 years ago, it would be worth €3,284.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,379.93, while €1000 invested 1 year ago would be worth €1,184.21. This corresponds to total returns of 228.44%, 37.99%, 18.42%, respectively, with annualized returns of 12.63%, 6.65%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.5	34.3	34.3	34.51	34.2	4,096
November 10, 2026	34.79	34.3	34.3	34.81	34.3	4,951
November 09, 2026	33.67	34.52	34.52	34.52	33.67	4,700
November 06, 2026	33.4	33.78	33.78	33.79	33.3	1,829
November 05, 2026	33.66	33.82	33.82	33.95	33.46	5,208
November 04, 2026	33.08	33.83	33.83	33.83	33.04	6,612
November 03, 2026	33.03	32.95	32.95	33.37	32.95	1,266
November 02, 2026	32.89	33.05	33.05	33.15	32.75	12,825
October 30, 2026	32.85	33.01	33.01	33.03	32.85	3,500
October 29, 2026	32.89	32.86	32.86	33.05	32.79	987
October 28, 2026	32.57	32.73	32.73	32.91	32.51	6,953
October 27, 2026	32.41	32.64	32.64	32.76	32.21	4,601
October 26, 2026	32.3	32.46	32.46	32.55	32.25	7,408
October 23, 2026	31.96	32.09	32.09	32.09	31.65	20,817
October 22, 2026	31.79	31.81	31.81	31.93	31.56	4,837
October 21, 2026	32.02	32.02	32.02	32.09	31.77	3,294
October 20, 2026	32.06	32.03	32.03	32.15	31.67	2,799
October 19, 2026	32.06	31.9	31.9	32.06	31.5	6,311
October 16, 2026	32.5	32.44	32.44	32.7	32.37	3,085
October 15, 2026	32.37	32.37	32.37	32.6	32.33	4,872
October 14, 2026	32.01	32.13	32.13	32.29	31.88	5,458
October 13, 2026	31.71	31.79	31.79	32.07	31.7	15,562
October 12, 2026	31.44	31.29	31.29	31.44	31.18	2,208
October 09, 2026	31.11	31.1	31.1	31.19	31.02	3,074
October 08, 2026	30.67	30.88	30.88	30.92	30.67	3,760
October 07, 2026	31.27	30.84	30.84	31.27	30.7	6,440
October 06, 2026	30.72	31.33	31.33	31.39	30.72	7,306
October 05, 2026	30.57	30.49	30.49	30.72	30.36	5,569
October 02, 2026	30.5	30.73	30.73	30.78	30.33	7,564
October 01, 2026	30.52	30.53	30.53	30.66	30.1	8,040
September 30, 2026	31.13	30.82	30.82	31.34	30.76	7,049
September 29, 2026	31.15	30.93	30.93	31.15	30.71	8,100
September 28, 2026	31.54	31.11	31.11	31.54	31.11	2,494
September 25, 2026	31.46	31.37	31.37	31.63	31.23	4,642
September 24, 2026	31.14	31.3	31.3	31.41	31.04	5,372
September 23, 2026	31.54	31.32	31.32	31.64	31.3	4,388
September 22, 2026	31.7	31.56	31.56	31.77	31.5	5,536
September 21, 2026	31.62	31.55	31.55	31.74	31.54	4,236
September 18, 2026	31.98	31.74	31.74	31.98	31.51	5,998
September 17, 2026	31.95	32.12	32.12	32.31	31.93	4,141
September 16, 2026	31.52	31.87	31.87	31.97	31.52	5,086
September 15, 2026	31.31	31.51	31.51	31.51	31.13	7,617
September 11, 2026	31.67	31.44	31.44	31.67	31.36	26,094
September 10, 2026	31.69	31.44	31.44	31.74	31.24	5,459
September 09, 2026	32.15	31.54	31.54	32.54	31.54	16,045
September 08, 2026	31.96	31.95	31.95	31.97	31.72	5,028
September 07, 2026	32.01	31.88	31.88	32.05	31.88	3,168
September 04, 2026	32.02	31.8	31.8	32.02	31.8	3,732
September 03, 2026	31.99	31.81	31.81	31.99	31.59	5,521
September 02, 2026	32.55	31.89	31.89	32.58	31.77	9,809
September 01, 2026	32.82	32.55	32.55	32.87	32.38	4,483
August 31, 2026	32.79	32.59	32.59	33.01	32.59	5,781
August 28, 2026	33	32.87	32.87	33	32.81	4,080
August 27, 2026	33.79	32.57	32.57	33.79	32.49	7,395
August 26, 2026	34	33.91	33.91	34.22	33.91	3,334
August 25, 2026	34.18	34.01	34.01	34.18	34.01	2,141
August 24, 2026	34.16	34.03	34.03	34.26	33.93	5,074
August 21, 2026	34.41	34.1	34.1	34.53	34.1	6,834
August 20, 2026	34.41	34.28	34.28	34.43	34	3,645
August 19, 2026	34.09	34.08	34.08	34.37	34.01	31,405