Veolia Environnement S.A. (VVD.DE) XETRA

35.56

-0.05(-0.14%)

Updated at April 24 05:35PM

Currency In EUR

VVD.DE Historical Return

If you invested €1000 in Veolia Environnement S.A. (VVD.DE) 10 years ago, it would be worth €2,698.03 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,796.87, while €1000 invested 1 year ago would be worth €1,179.05. This corresponds to total returns of 169.8%, 79.69%, 17.9%, respectively, with annualized returns of 10.43%, 12.44%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	35.41	35.56	35.56	35.68	35.41	839
April 23, 2026	35.07	35.61	35.61	35.61	35.07	2,394
April 22, 2026	35.29	35.23	35.23	35.57	35.23	7,506
April 21, 2026	35.56	35.26	35.26	35.69	35.26	1,856
April 20, 2026	35.34	35.46	35.46	35.46	35.26	1,962
April 17, 2026	34.99	35.54	35.54	35.64	34.74	2,272
April 16, 2026	35.46	35.24	35.24	35.58	35.24	3,115
April 15, 2026	35.45	35.32	35.32	35.54	35.19	1,928
April 14, 2026	34.81	35.34	35.34	35.34	34.73	1,452
April 13, 2026	34.63	34.53	34.53	34.71	34.48	4,685
April 10, 2026	35	35.08	35.08	35.09	34.93	1,708
April 09, 2026	34.74	34.87	34.87	34.87	34.66	676
April 08, 2026	34.64	34.58	34.58	34.7	34.25	3,686
April 07, 2026	33.56	33.46	33.46	33.85	33.43	6,017
April 02, 2026	32.78	33.5	33.5	33.5	32.78	2,634
April 01, 2026	33.4	33.12	33.12	33.42	33.12	3,253
March 31, 2026	32.89	32.64	32.64	32.89	32.64	950
March 30, 2026	31.96	32.44	32.44	32.44	31.96	1,935
March 27, 2026	32.13	31.91	31.91	32.13	31.84	4,033
March 26, 2026	32.21	32.18	32.18	32.23	31.99	7,857
March 25, 2026	32.21	32.35	32.35	32.44	32.21	1,927
March 24, 2026	31.66	31.64	31.64	31.71	31.28	3,813
March 23, 2026	30.49	31.44	31.44	32.09	30.15	10,570
March 20, 2026	32.02	31.09	31.09	32.03	30.98	33,223
March 19, 2026	32.06	31.64	31.64	32.06	31.64	6,173
March 18, 2026	33.21	32.53	32.53	33.26	32.47	3,085
March 17, 2026	33.04	33.2	33.2	33.47	33.04	2,436
March 16, 2026	32.76	32.8	32.8	33.09	32.76	3,233
March 13, 2026	32.82	32.94	32.94	33.35	32.82	4,391
March 12, 2026	32.76	33.25	33.25	33.25	32.76	2,320
March 11, 2026	33.07	32.91	32.91	33.17	32.9	1,153
March 10, 2026	32.88	33.15	33.15	33.24	32.88	1,636
March 09, 2026	31.81	32.43	32.43	32.48	31.74	5,897
March 06, 2026	33.18	32.74	32.74	33.35	32.57	9,097
March 05, 2026	33.42	33.17	33.17	33.83	33.14	3,521
March 04, 2026	33.38	33.44	33.44	33.74	33.38	2,449
March 03, 2026	33.72	33.22	33.22	33.79	33.13	22,810
March 02, 2026	35.18	34.67	34.67	35.43	34.67	2,212
February 27, 2026	35.29	35.95	35.95	35.95	35.29	4,747
February 26, 2026	35	35.41	35.41	35.62	35	3,458
February 25, 2026	35.08	35.4	35.4	35.5	35.08	6,874
February 24, 2026	34.62	35.06	35.06	35.24	34.62	11,523
February 23, 2026	34.55	34.6	34.6	34.74	34.55	3,074
February 20, 2026	33.9	34.45	34.45	34.51	33.9	2,013
February 19, 2026	33.93	34.13	34.13	34.25	33.61	7,055
February 18, 2026	33.89	34.04	34.04	34.11	33.89	2,409
February 17, 2026	34.08	33.72	33.72	34.1	33.42	2,445
February 16, 2026	33.44	34.06	34.06	34.06	33.44	1,299
February 13, 2026	33.3	33.49	33.49	33.62	33	1,819
February 12, 2026	32.99	33.32	33.32	33.32	32.99	2,989
February 11, 2026	32.39	32.95	32.95	32.96	32.35	3,179
February 10, 2026	32	32.32	32.32	32.32	31.99	1,222
February 09, 2026	31.97	32.05	32.05	32.14	31.97	2,810
February 06, 2026	32.08	32.03	32.03	32.14	31.95	4,514
February 05, 2026	32.04	31.82	31.82	32.04	31.45	5,018
February 04, 2026	32.01	32.12	32.12	32.3	31.94	4,414
February 03, 2026	31.6	31.97	31.97	32.03	31.6	1,055
February 02, 2026	31.44	31.55	31.55	31.77	31.44	4,207
January 30, 2026	31.6	31.63	31.63	31.78	31.6	2,993
January 29, 2026	31.5	31.56	31.56	31.65	31.43	2,980