Veolia Environnement S.A. (VVD.DE) XETRA

Currency In EUR

VVD.DE Historical Return

If you invested €1000 in Veolia Environnement S.A. (VVD.DE) 10 years ago, it would be worth €2,335.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.73, while €1000 invested 1 year ago would be worth €1,053.84. This corresponds to total returns of 133.51%, 35.97%, 5.38%, respectively, with annualized returns of 8.85%, 6.34%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.5	30.73	30.73	30.78	30.33	7,564
October 01, 2026	30.52	30.53	30.53	30.66	30.1	8,040
September 30, 2026	31.13	30.82	30.82	31.34	30.76	7,049
September 29, 2026	31.15	30.93	30.93	31.15	30.71	8,100
September 28, 2026	31.54	31.11	31.11	31.54	31.11	2,494
September 25, 2026	31.46	31.37	31.37	31.63	31.23	4,642
September 24, 2026	31.14	31.3	31.3	31.41	31.04	5,372
September 23, 2026	31.54	31.32	31.32	31.64	31.3	4,388
September 22, 2026	31.7	31.56	31.56	31.77	31.5	5,536
September 21, 2026	31.62	31.55	31.55	31.74	31.54	4,236
September 18, 2026	31.98	31.74	31.74	31.98	31.51	5,998
September 17, 2026	31.95	32.12	32.12	32.31	31.93	4,141
September 16, 2026	31.52	31.87	31.87	31.97	31.52	5,086
September 15, 2026	31.31	31.51	31.51	31.51	31.13	7,617
September 11, 2026	31.67	31.44	31.44	31.67	31.36	26,094
September 10, 2026	31.69	31.44	31.44	31.74	31.24	5,459
September 09, 2026	32.15	31.54	31.54	32.54	31.54	16,045
September 08, 2026	31.96	31.95	31.95	31.97	31.72	5,028
September 07, 2026	32.01	31.88	31.88	32.05	31.88	3,168
September 04, 2026	32.02	31.8	31.8	32.02	31.8	3,732
September 03, 2026	31.99	31.81	31.81	31.99	31.59	5,521
September 02, 2026	32.55	31.89	31.89	32.58	31.77	9,809
September 01, 2026	32.82	32.55	32.55	32.87	32.38	4,483
August 31, 2026	32.79	32.59	32.59	33.01	32.59	5,781
August 28, 2026	33	32.87	32.87	33	32.81	4,080
August 27, 2026	33.79	32.57	32.57	33.79	32.49	7,395
August 26, 2026	34	33.91	33.91	34.22	33.91	3,334
August 25, 2026	34.18	34.01	34.01	34.18	34.01	2,141
August 24, 2026	34.16	34.03	34.03	34.26	33.93	5,074
August 21, 2026	34.41	34.1	34.1	34.53	34.1	6,834
August 20, 2026	34.41	34.28	34.28	34.43	34	3,645
August 19, 2026	34.09	34.08	34.08	34.37	34.01	31,405
August 18, 2026	33.93	33.87	33.87	33.93	33.75	5,043
August 17, 2026	34.1	33.85	33.85	34.1	33.81	2,685
August 14, 2026	34.12	34	34	34.12	33.81	9,741
August 13, 2026	34.37	34.28	34.28	34.37	34.23	3,200
August 12, 2026	34.56	34.44	34.44	34.6	34.32	1,824
August 11, 2026	34.64	34.42	34.42	34.64	34.4	1,212
August 10, 2026	35.2	34.6	34.6	35.2	34.6	4,995
August 07, 2026	35.02	35.23	35.23	35.28	34.83	5,053
August 06, 2026	35.3	35.04	35.04	35.3	35.04	2,331
August 05, 2026	35.24	35.25	35.25	35.55	35.2	1,390
August 04, 2026	34.59	35	35	35	34.59	15,408
August 03, 2026	34.81	34.28	34.28	34.81	34.2	6,523
July 31, 2026	35.97	34.48	34.48	35.97	34.48	1,849
July 30, 2026	35.45	35.8	35.8	36.28	35.45	7,337
July 29, 2026	35.82	35.14	35.14	35.82	35	3,159
July 28, 2026	35.56	35.69	35.69	35.89	35.56	5,587
July 27, 2026	36.84	36.12	36.12	36.84	36.12	2,897
July 24, 2026	36.92	36.62	36.62	37.02	36.61	3,581
July 23, 2026	37.12	36.82	36.82	37.21	36.82	1,697
July 22, 2026	36.66	37.25	37.25	37.3	36.66	1,744
July 21, 2026	36.77	36.59	36.59	36.77	36.41	2,313
July 20, 2026	37.42	37.22	37.22	37.47	37.21	20,539
July 17, 2026	37.51	37.5	37.5	37.51	37.34	2,767
July 16, 2026	37.27	37.24	37.24	37.29	36.79	1,049
July 15, 2026	37.44	37.56	37.56	37.56	37.38	3,631
July 14, 2026	37.06	37.44	37.44	37.61	37.06	1,544
July 13, 2026	36.39	36.94	36.94	36.95	36.39	1,980
July 10, 2026	36.62	36.31	36.31	36.62	36.25	1,428