Veolia Environnement S.A. (VVD.DE) XETRA

34.31

+0.18(+0.53%)

Updated at June 02 05:35PM

Currency In EUR

VVD.DE Historical Return

If you invested €1000 in Veolia Environnement S.A. (VVD.DE) 10 years ago, it would be worth €2,498.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,693.48, while €1000 invested 1 year ago would be worth €1,122.71. This corresponds to total returns of 149.89%, 69.35%, 12.27%, respectively, with annualized returns of 9.59%, 11.1%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.43	34.31	34.31	34.43	34.3	2,329
June 01, 2026	34.35	34.13	34.13	34.61	34.13	3,935
May 29, 2026	34.62	34.71	34.71	34.75	34.54	1,427
May 28, 2026	34.82	34.56	34.56	34.82	34.56	473
May 27, 2026	35.11	34.93	34.93	35.12	34.93	2,319
May 26, 2026	35.38	35.25	35.25	35.38	35.18	3,509
May 25, 2026	35.04	35.33	35.33	35.37	35.04	1,907
May 22, 2026	34.46	34.7	34.7	34.79	34.45	3,474
May 21, 2026	34.56	34.52	34.52	34.56	34.28	2,052
May 20, 2026	34.39	34.57	34.57	34.73	34.32	1,237
May 19, 2026	34.49	34.27	34.27	34.49	34.11	3,962
May 18, 2026	33.41	34.18	34.18	34.18	33.35	2,379
May 15, 2026	34.52	33.58	33.58	34.52	33.58	2,179
May 14, 2026	34.91	34.64	34.64	34.91	34.64	1,608
May 13, 2026	34.3	34.48	34.48	34.85	34.2	4,111
May 12, 2026	34.34	34.23	34.23	34.34	34.2	383
May 11, 2026	34.12	34.55	34.55	34.62	34.12	3,827
May 08, 2026	35.75	35.87	35.87	35.87	35.51	1,192
May 07, 2026	36.24	36.03	36.03	36.62	36.03	4,938
May 06, 2026	35.39	36.43	36.43	36.46	35.39	2,265
May 05, 2026	35.47	35.73	35.73	35.84	35.47	1,269
May 04, 2026	35.99	35.33	35.33	35.99	35.17	7,395
April 30, 2026	34.83	35.95	35.95	36.06	34.83	6,874
April 29, 2026	35.67	34.78	34.78	35.67	34.66	4,106
April 28, 2026	35.92	35.64	35.64	35.94	35.64	2,787
April 27, 2026	35.55	35.58	35.58	35.88	35.54	8,539
April 24, 2026	35.41	35.56	35.56	35.68	35.41	839
April 23, 2026	35.07	35.61	35.61	35.61	35.07	2,394
April 22, 2026	35.29	35.23	35.23	35.57	35.23	7,506
April 21, 2026	35.56	35.26	35.26	35.69	35.26	1,856
April 20, 2026	35.34	35.46	35.46	35.46	35.26	1,962
April 17, 2026	34.99	35.54	35.54	35.64	34.74	2,272
April 16, 2026	35.46	35.24	35.24	35.58	35.24	3,115
April 15, 2026	35.45	35.32	35.32	35.54	35.19	1,928
April 14, 2026	34.81	35.34	35.34	35.34	34.73	1,452
April 13, 2026	34.63	34.53	34.53	34.71	34.48	4,685
April 10, 2026	35	35.08	35.08	35.09	34.93	1,708
April 09, 2026	34.74	34.87	34.87	34.87	34.66	676
April 08, 2026	34.64	34.58	34.58	34.7	34.25	3,686
April 07, 2026	33.56	33.46	33.46	33.85	33.43	6,017
April 02, 2026	32.78	33.5	33.5	33.5	32.78	2,634
April 01, 2026	33.4	33.12	33.12	33.42	33.12	3,253
March 31, 2026	32.89	32.64	32.64	32.89	32.64	950
March 30, 2026	31.96	32.44	32.44	32.44	31.96	1,935
March 27, 2026	32.13	31.91	31.91	32.13	31.84	4,033
March 26, 2026	32.21	32.18	32.18	32.23	31.99	7,857
March 25, 2026	32.21	32.35	32.35	32.44	32.21	1,927
March 24, 2026	31.66	31.64	31.64	31.71	31.28	3,813
March 23, 2026	30.49	31.44	31.44	32.09	30.15	10,570
March 20, 2026	32.02	31.09	31.09	32.03	30.98	33,223
March 19, 2026	32.06	31.64	31.64	32.06	31.64	6,173
March 18, 2026	33.21	32.53	32.53	33.26	32.47	3,085
March 17, 2026	33.04	33.2	33.2	33.47	33.04	2,436
March 16, 2026	32.76	32.8	32.8	33.09	32.76	3,233
March 13, 2026	32.82	32.94	32.94	33.35	32.82	4,391
March 12, 2026	32.76	33.25	33.25	33.25	32.76	2,320
March 11, 2026	33.07	32.91	32.91	33.17	32.9	1,153
March 10, 2026	32.88	33.15	33.15	33.24	32.88	1,636
March 09, 2026	31.81	32.43	32.43	32.48	31.74	5,897
March 06, 2026	33.18	32.74	32.74	33.35	32.57	9,097