Veolia Environnement S.A. (VVD.DE) XETRA

30.16

-0.69(-2.24%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.7930.8530.8530.8630.71757
August 14, 202530.0630.5530.5530.5530.061,078
August 13, 202529.9129.929.929.9129.86204
August 12, 20253029.8429.843029.841,343
August 11, 202530.0629.9129.9130.0629.8807
August 08, 202530.2729.9829.9830.3129.98834
August 07, 202529.7430.130.130.129.741,608
August 06, 202529.5129.6729.6729.7629.511,634
August 05, 202529.5529.5629.5629.5629.5605
August 04, 202529.3329.5529.5529.629.331,387
August 01, 202529.3329.2729.2729.4629.251,937
July 31, 202529.6929.729.729.9429.591,045
July 30, 202530.530.2530.2530.6230.251,735
July 29, 202530.4130.5630.5630.6730.411,526
July 28, 202530.9830.4330.4330.9830.422,488
July 25, 202530.630.7530.7530.830.6901
July 24, 202530.9430.730.730.9730.55554
July 23, 202531.1930.6430.6431.1930.642,702
July 22, 202530.6830.9330.9330.9330.681,897
July 21, 202530.4430.6530.6530.6530.383,116
July 18, 202530.2630.2830.2830.3930.26560
July 17, 202530.2429.9829.9830.2429.911,744
July 16, 202530.2330.2230.2230.3430369
July 15, 202530.9930.2330.2331.0130.231,708
July 14, 202530.5530.9930.9930.9930.553,257
July 11, 202530.6430.830.830.8330.643,050
July 10, 202530.930.7330.7330.930.662,221
July 09, 202530.0830.5830.5830.6530.0713,737
July 08, 202530.2629.9329.9330.2629.933,351
July 07, 202530.5830.5230.5230.7530.49941
July 04, 202530.230.4730.4730.4730.2252
July 03, 202530.6530.4730.4730.6830.391,567
July 02, 202530.6730.530.530.8430.5930
July 01, 202530.4530.4730.4730.4730.253,880
June 30, 202530.6930.2630.2630.6930.26794
June 27, 202530.530.5930.5930.730.5443
June 26, 202530.3230.3730.3730.6630.321,322
June 25, 202529.9829.9529.953029.86386
June 24, 20253029.7829.7830.1229.781,857
June 23, 202529.1829.5329.5329.5329.182,888
June 20, 202529.5529.4229.4229.5529.321,224
June 19, 202529.6529.5829.5829.6629.58229
June 18, 202529.9229.8529.8530.1129.741,248
June 17, 20253029.929.93029.761,692
June 16, 202530.1830.3530.3530.4330.181,782
June 13, 202530.1130.2130.2130.2530.111,161
June 12, 202530.6530.5530.5530.6530.412,427
June 11, 202530.4630.6530.6530.6530.35427
June 10, 202530.230.4330.4330.4330.161,343
June 09, 202530.1430.0330.0330.2329.91,428
June 06, 202530.1930.0830.0830.230.082,564
June 05, 20253030.2730.2730.28301,822
June 04, 202530.0529.8829.8830.2829.885,829
June 03, 202530.4830.130.130.4830.04712
June 02, 202530.5530.5630.5630.5630.261,010
May 30, 202530.2130.2830.2830.3430.211,048
May 29, 202529.9930.0630.0630.1929.991,366
May 28, 202530.1629.9629.9630.1629.862,034
May 27, 202530.3630.2830.2830.3630.181,117
May 26, 202530.6430.4330.4330.6430.42,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved