Veolia Environnement S.A. (VVD.DE) XETRA

Currency In EUR

VVD.DE Historical Return

If you invested €1000 in Veolia Environnement S.A. (VVD.DE) 10 years ago, it would be worth €2,686.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,588.4, while €1000 invested 1 year ago would be worth €1,167.51. This corresponds to total returns of 168.69%, 58.84%, 16.75%, respectively, with annualized returns of 10.38%, 9.69%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.97	34.48	34.48	35.97	34.48	1,849
July 30, 2026	35.45	35.8	35.8	36.28	35.45	7,337
July 29, 2026	35.82	35.14	35.14	35.82	35	3,159
July 28, 2026	35.56	35.69	35.69	35.89	35.56	5,587
July 27, 2026	36.84	36.12	36.12	36.84	36.12	2,897
July 24, 2026	36.92	36.62	36.62	37.02	36.61	3,581
July 23, 2026	37.12	36.82	36.82	37.21	36.82	1,697
July 22, 2026	36.66	37.25	37.25	37.3	36.66	1,744
July 21, 2026	36.77	36.59	36.59	36.77	36.41	2,313
July 20, 2026	37.42	37.22	37.22	37.47	37.21	20,539
July 17, 2026	37.51	37.5	37.5	37.51	37.34	2,767
July 16, 2026	37.27	37.24	37.24	37.29	36.79	1,049
July 15, 2026	37.44	37.56	37.56	37.56	37.38	3,631
July 14, 2026	37.06	37.44	37.44	37.61	37.06	1,544
July 13, 2026	36.39	36.94	36.94	36.95	36.39	1,980
July 10, 2026	36.62	36.31	36.31	36.62	36.25	1,428
July 09, 2026	36.8	36.55	36.55	36.81	36.55	2,858
July 08, 2026	36.69	36.71	36.71	36.97	36.69	3,364
July 07, 2026	37.22	37.02	37.02	37.39	36.91	4,837
July 06, 2026	37.4	37.08	37.08	37.49	37.03	6,610
July 03, 2026	37.08	37.52	37.52	37.57	37.08	3,142
July 02, 2026	35.85	36.52	36.52	36.55	35.85	2,896
July 01, 2026	36.32	35.75	35.75	36.32	35.69	6,214
June 30, 2026	36.2	36.41	36.41	36.41	36.19	292
June 29, 2026	36.34	36.1	36.1	36.34	35.97	1,408
June 26, 2026	36.15	36.19	36.19	36.22	36.07	1,799
June 25, 2026	35.65	36.16	36.16	36.31	35.65	2,774
June 24, 2026	35.72	35.65	35.65	35.89	35.58	2,691
June 23, 2026	35.75	36.03	36.03	36.07	35.7	2,347
June 22, 2026	36.13	36	36	36.13	35.6	4,452
June 19, 2026	35.91	36.06	36.06	36.06	35.9	4,038
June 18, 2026	35.96	35.93	35.93	36	35.78	2,474
June 17, 2026	35.84	35.92	35.92	35.92	35.68	1,080
June 16, 2026	35.66	35.89	35.89	35.89	35.66	2,777
June 15, 2026	35.7	35.62	35.62	35.77	35	4,586
June 12, 2026	35.5	35.47	35.47	35.5	35.26	2,679
June 11, 2026	34.74	35.2	35.2	35.41	34.74	2,412
June 10, 2026	34.47	34.7	34.7	34.73	34.3	1,864
June 09, 2026	34.9	34.19	34.19	34.9	34.19	2,823
June 08, 2026	34.85	34.67	34.67	34.85	34.61	1,184
June 05, 2026	34.88	34.91	34.91	34.94	34.88	745
June 04, 2026	34.9	34.59	34.59	34.98	34.55	5,197
June 03, 2026	35.13	35.08	35.08	35.13	34.61	2,492
June 02, 2026	34.43	34.31	34.31	34.43	34.3	2,329
June 01, 2026	34.35	34.13	34.13	34.61	34.13	3,935
May 29, 2026	34.62	34.71	34.71	34.75	34.54	1,427
May 28, 2026	34.82	34.56	34.56	34.82	34.56	473
May 27, 2026	35.11	34.93	34.93	35.12	34.93	2,319
May 26, 2026	35.38	35.25	35.25	35.38	35.18	3,509
May 25, 2026	35.04	35.33	35.33	35.37	35.04	1,907
May 22, 2026	34.46	34.7	34.7	34.79	34.45	3,474
May 21, 2026	34.56	34.52	34.52	34.56	34.28	2,052
May 20, 2026	34.39	34.57	34.57	34.73	34.32	1,237
May 19, 2026	34.49	34.27	34.27	34.49	34.11	3,962
May 18, 2026	33.41	34.18	34.18	34.18	33.35	2,379
May 15, 2026	34.52	33.58	33.58	34.52	33.58	2,179
May 14, 2026	34.91	34.64	34.64	34.91	34.64	1,608
May 13, 2026	34.3	34.48	34.48	34.85	34.2	4,111
May 12, 2026	34.34	34.23	34.23	34.34	34.2	383
May 11, 2026	34.12	34.55	34.55	34.62	34.12	3,827