65.64
+0.25(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| May 06, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| May 05, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| May 02, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| May 01, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| April 30, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| April 29, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| April 28, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| April 25, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| April 24, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| April 23, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| April 22, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| April 21, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| April 17, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| April 16, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| April 15, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| April 14, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| April 11, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| April 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| April 09, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| April 08, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| April 07, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| April 04, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| April 03, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| April 02, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| April 01, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| March 31, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| March 28, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| March 27, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| March 26, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| March 25, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| March 24, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| March 21, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| March 20, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| March 19, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| March 18, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| March 17, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| March 14, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| March 13, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| March 12, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| March 11, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| March 10, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| March 07, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| March 06, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| March 05, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| March 04, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| March 03, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| February 28, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| February 27, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| February 26, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| February 25, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| February 24, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| February 21, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| February 20, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| February 19, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| February 18, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| February 14, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| February 13, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| February 12, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| February 11, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |