Vanguard Value Index Fd Admiral Shs (VVIAX) NASDAQ

68.15

+0.43(+0.64%)

Updated at January 17 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202565.4465.4465.4465.4465.440
January 10, 202565.4465.4465.4465.4465.440
January 08, 202566.466.466.466.466.40
January 07, 202566.366.366.366.366.30
January 06, 202566.3466.3466.3466.3466.340
January 03, 202566.4666.4666.4666.4666.460
January 02, 202565.9465.9465.9465.9465.940
December 31, 202466.0466.0466.0466.0466.040
December 30, 202465.8965.8965.8965.8965.890
December 27, 202466.5666.5666.5666.5666.560
December 26, 202466.9666.9666.9666.9666.960
December 24, 202466.8366.8366.8366.8366.830
December 23, 202466.2766.2766.2766.2766.270
December 20, 202466.4466.4466.4466.4466.440
December 19, 202465.6665.6665.6665.6665.660
December 18, 202465.965.965.965.965.90
December 17, 202467.6167.6167.6167.6167.610
December 16, 202468.0268.0268.0268.0268.020
December 13, 202468.368.368.368.368.30
December 12, 202468.1368.1368.1368.1368.130
December 11, 202468.4668.4668.4668.4668.460
December 10, 202469.1369.1369.1369.1369.130
December 09, 202469.1369.1369.1369.1369.130
December 06, 202469.7269.7269.7269.7269.720
December 05, 202469.7269.7269.7269.7269.720
December 04, 202469.8969.8969.8969.8969.890
December 03, 202470.1370.1370.1370.1370.130
December 02, 202470.4870.4870.4870.4870.480
November 29, 202470.8970.8970.8970.8970.890
November 27, 202470.7270.7270.7270.7270.720
November 26, 202470.7570.7570.7570.7570.750
November 25, 202470.6970.6970.6970.6970.690
November 22, 202470.2670.2670.2670.2670.260
November 21, 202469.7269.7269.7269.7269.720
November 20, 202468.8868.8868.8868.8868.880
November 19, 202468.7568.7568.7568.7568.750
November 18, 202469696969690
November 15, 202468.768.768.768.768.70
November 14, 202468.9768.9768.9768.9768.970
November 13, 202469.4269.4269.4269.4269.420
November 12, 202469.3369.3369.3369.3369.330
November 11, 202469.8869.8869.8869.8869.880
November 08, 202469.769.769.769.769.70
November 07, 202469.3169.3169.3169.3169.310
November 06, 202469.5269.5269.5269.5269.520
November 05, 202467.7267.7267.7267.7267.720
November 04, 202466.9966.9966.9966.9966.990
November 01, 202467.1767.1767.1767.1767.170
October 31, 202467.1867.1867.1867.1867.180
October 30, 202467.5867.5867.5867.5867.580
October 29, 202467.6467.6467.6467.6467.640
October 28, 202468.0768.0768.0768.0768.070
October 25, 202467.7467.7467.7467.7467.740
October 24, 202468.2168.2168.2168.2168.210
October 23, 202468.4468.4468.4468.4468.440
October 22, 202468.5968.5968.5968.5968.590
October 21, 202468.768.768.768.768.70
October 18, 202469.3469.3469.3469.3469.340
October 17, 202469.2869.2869.2869.2869.280
October 16, 202469.3669.3669.3669.3669.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved