68.72
+0.01(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| February 03, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| January 31, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| January 30, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| January 29, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| January 28, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| January 27, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| January 24, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| January 23, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| January 22, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| January 21, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| January 17, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| January 16, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| January 15, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| January 14, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| January 13, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| January 10, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| January 08, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| January 07, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| January 06, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| January 03, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| January 02, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| December 31, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| December 30, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| December 27, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| December 26, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| December 24, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| December 23, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| December 20, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| December 19, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| December 18, 2024 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| December 17, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| December 16, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| December 13, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| December 12, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| December 11, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| December 10, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| December 09, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| December 06, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| December 05, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| December 04, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| December 03, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| December 02, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| November 29, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| November 27, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| November 26, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| November 25, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| November 22, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| November 21, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| November 20, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| November 19, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| November 18, 2024 | 69 | 69 | 69 | 69 | 69 | 0 |
| November 15, 2024 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| November 14, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| November 13, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| November 12, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| November 11, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| November 08, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| November 07, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| November 06, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |