70.65
+0.33(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| August 18, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| August 15, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| August 14, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| August 13, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| August 12, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| August 11, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| August 08, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| August 07, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| August 06, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| August 05, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| August 04, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| August 01, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| July 31, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
| July 30, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| July 29, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| July 28, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| July 25, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| July 24, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| July 23, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| July 22, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| July 21, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| July 18, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| July 17, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| July 16, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| July 15, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| July 14, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| July 11, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| July 10, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| July 09, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| July 08, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| July 07, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| July 03, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| July 02, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| July 01, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| June 30, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| June 27, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| June 26, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| June 25, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| June 24, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| June 23, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| June 20, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| June 18, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0 |
| June 17, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| June 16, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| June 13, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| June 12, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| June 11, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| June 10, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| June 09, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| June 06, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| June 05, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| June 04, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| June 03, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| June 02, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| May 30, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| May 29, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| May 28, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| May 27, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| May 23, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |