Vanguard Value Index Fund Admiral Shares (VVIAX) NASDAQ

76.64

-0.12(-0.16%)

Updated at March 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 202676.7676.7676.7676.7676.760
March 18, 202677.7577.7577.7577.7577.750
March 17, 202677.5477.5477.5477.5477.540
March 16, 202676.9676.9676.9676.9676.960
March 13, 202676.8676.8676.8676.8676.860
March 12, 202677.7977.7977.7977.7977.790
March 11, 202677.9777.9777.9777.9777.970
March 10, 202678.2178.2178.2178.2178.210
March 09, 202678.2178.2178.2178.2178.210
March 06, 202678.0478.0478.0478.0478.040
March 05, 202678.9478.9478.9478.9478.940
March 04, 202679.9979.9979.9979.9979.990
March 03, 202679.6879.6879.6879.6879.680
March 02, 202680.6980.6980.6980.6980.690
February 27, 202680.8780.8780.8780.8780.870
February 26, 202680.7380.7380.7380.7380.730
February 25, 202680.5980.5980.5980.5980.590
February 24, 202680.4380.4380.4380.4380.430
February 23, 202680.0480.0480.0480.0480.040
February 20, 202680.6980.69080.6980.690
February 19, 202680.4180.41080.4180.410
February 18, 202680.680.6080.680.60
February 17, 202680.2780.27080.2780.270
February 13, 202680.4380.43080.4380.430
February 12, 202679.8179.81079.8179.810
February 11, 202680.6980.69080.6980.690
February 10, 202680.2980.29080.2980.290
February 09, 202680.3880.38080.3880.380
February 06, 202680.5380.53080.5380.530
February 05, 202678.9978.99078.9978.990
February 04, 202679.4379.43079.4379.430
February 03, 202678.9878.98078.9878.980
February 02, 202678.5878.58078.5878.580
January 30, 202677.9377.93077.9377.930
January 29, 202677.9177.91077.9177.910
January 28, 202677.3677.36077.3677.360
January 27, 202677.3277.32077.3277.320
January 26, 202677.3477.34077.3477.340
January 23, 202677.0877.08077.0877.080
January 22, 202677.5577.55077.5577.550
January 21, 202677.4277.42077.4277.420
January 20, 202676.3576.35076.3576.350
January 16, 202677.3877.38077.3877.380
January 15, 202677.3977.39077.3977.390
January 14, 202677.1177.11077.1177.110
January 13, 202676.776.7076.776.70
January 12, 202676.8176.81076.8176.810
January 09, 202676.7876.78076.7876.780
January 08, 202676.3176.31076.3176.310
January 07, 202675.6875.68075.6875.680
January 06, 202676.5776.57076.5776.570
January 05, 202675.9375.93075.9375.930
January 02, 202675.2275.22075.2275.220
December 31, 202574.5174.51074.5174.510
December 30, 202575.0475.04075.0475.040
December 29, 202575.1175.11075.1175.110
December 26, 202575.2175.21075.2175.210
December 24, 202575.2475.24075.2475.240
December 23, 202574.8774.87074.8774.870
December 22, 202574.8474.84074.8474.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved