Vanguard Value Index Fund Admiral Shares (VVIAX) NASDAQ

Currency In USD

VVIAX Historical Return

If you invested $1000 in Vanguard Value Index Fd Admiral Shs (VVIAX) 10 years ago, it would be worth $3,348.09 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.15, while $1000 invested 1 year ago would be worth $1,232.79. This corresponds to total returns of 234.81%, 77.02%, 23.28%, respectively, with annualized returns of 12.84%, 12.09%, 23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVIAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 28, 2026	88.24	88.24	88.24	88.24	88.24
October 27, 2026	88.25	88.25	88.25	88.25	88.25
October 26, 2026	87.81	87.81	87.81	87.81	87.81
October 23, 2026	88.38	88.38	88.38	88.38	88.38
October 22, 2026	87.73	87.73	87.73	87.73	87.73
October 21, 2026	87.54	87.54	87.54	87.54	87.54
October 20, 2026	86.69	86.69	86.69	86.69	86.69
October 19, 2026	87.15	87.15	87.15	87.15	87.15
October 16, 2026	86.98	86.98	86.98	86.98	86.98
October 15, 2026	86.25	86.25	86.25	86.25	86.25
October 14, 2026	86.08	86.08	86.08	86.08	86.08
October 13, 2026	86.38	86.38	86.38	86.38	86.38
October 12, 2026	86.04	86.04	86.04	86.04	86.04
October 09, 2026	85.69	85.69	85.69	85.69	85.69
October 08, 2026	85.14	85.14	85.14	85.14	85.14
October 07, 2026	85.43	85.43	85.43	85.43	85.43
October 06, 2026	85.01	85.01	85.01	85.01	85.01
October 05, 2026	84.74	84.74	84.74	84.74	84.74
October 02, 2026	84.53	84.53	84.53	84.53	84.53
October 01, 2026	84.25	84.25	84.25	84.25	84.25
September 30, 2026	84.97	84.97	84.97	84.97	84.97
September 29, 2026	85.18	85.18	85.18	85.18	85.18
September 28, 2026	86.13	86.13	86.13	86.13	86.13
September 25, 2026	85.77	85.77	85.77	85.77	85.77
September 24, 2026	86.05	86.05	86.05	86.05	86.05
September 23, 2026	86.45	86.45	86.45	86.45	86.45
September 22, 2026	86.57	86.57	86.57	86.57	86.57
September 21, 2026	86.33	86.33	86.33	86.33	86.33
September 18, 2026	86.52	86.52	86.52	86.52	86.52
September 17, 2026	86.05	86.05	86.05	86.05	86.05
September 16, 2026	86.88	86.88	86.88	86.88	86.88
September 15, 2026	86.94	86.94	86.94	86.94	86.94
September 11, 2026	86.72	86.72	86.72	86.72	86.72
September 10, 2026	87.33	87.33	87.33	87.33	87.33
September 09, 2026	87.61	87.61	87.61	87.61	87.61
September 08, 2026	88.35	88.35	88.35	88.35	88.35
September 04, 2026	88.55	88.55	88.55	88.55	88.55
September 03, 2026	87.92	87.92	87.92	87.92	87.92
September 02, 2026	87.35	87.35	87.35	87.35	87.35
September 01, 2026	87.68	87.68	87.68	87.68	87.68
August 31, 2026	87.89	87.89	87.89	87.89	87.89
August 28, 2026	87.98	87.98	87.98	87.98	87.98
August 27, 2026	88.47	88.47	88.47	88.47	88.47
August 26, 2026	88.46	88.46	88.46	88.46	88.46
August 25, 2026	88.43	88.43	88.43	88.43	88.43
August 24, 2026	88.3	88.3	88.3	88.3	88.3
August 21, 2026	87.81	87.81	87.81	87.81	87.81
August 20, 2026	88.51	88.51	88.51	88.51	88.51
August 19, 2026	88.28	88.28	88.28	88.28	88.28
August 18, 2026	88.4	88.4	88.4	88.4	88.4
August 17, 2026	88.76	88.76	88.76	88.76	88.76
August 14, 2026	88.56	88.56	88.56	88.56	88.56
August 13, 2026	88.26	88.26	88.26	88.26	88.26
August 12, 2026	87.78	87.92	87.92	87.92	87.78
August 11, 2026	87.78	87.78	87.78	87.78	87.78
August 10, 2026	87.53	87.53	87.53	87.53	87.53
August 07, 2026	87.15	87.15	87.15	87.15	87.15
August 06, 2026	87.39	87.39	87.39	87.39	87.39
August 05, 2026	87.33	87.33	87.33	87.33	87.33
August 04, 2026	86.22	86.22	86.22	86.22	86.22