Vanguard Value Index Fund Admiral Shares (VVIAX) NASDAQ

82.92

+0.24(+0.29%)

Updated at June 09 08:10AM

Currency In USD

VVIAX Historical Return

If you invested $1000 in Vanguard Value Index Fd Admiral Shs (VVIAX) 10 years ago, it would be worth $3,191.69 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,707.58, while $1000 invested 1 year ago would be worth $1,254.08. This corresponds to total returns of 219.17%, 70.76%, 25.41%, respectively, with annualized returns of 12.3%, 11.29%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 08, 202682.6882.6882.6882.6882.680
June 05, 202683.8383.8383.8383.8383.830
June 04, 202683.1583.1583.1583.1583.150
June 03, 202683.1783.1783.1783.1783.170
June 02, 202682.4682.4682.4682.4682.460
June 01, 202682.6382.6382.6382.6382.630
May 29, 202682.5582.5582.5582.5582.550
May 28, 202682.6382.6382.6382.6382.630
May 27, 202682.7182.7182.7182.7182.710
May 26, 202682.2582.2582.2582.2582.250
May 22, 202681.5481.5481.5481.5481.540
May 21, 202681.2881.2881.2881.2881.280
May 20, 202680.7480.7480.7480.7480.740
May 19, 202680.980.980.980.980.90
May 18, 202680.680.680.680.680.60
May 15, 202681.5381.5381.5381.5381.530
May 14, 202681.2781.2781.2781.2781.270
May 13, 202681.3381.3381.3381.3381.330
May 12, 202681.2481.2481.2481.2481.240
May 11, 202680.880.880.880.880.80
May 08, 202680.3380.3380.3380.3380.330
May 07, 202681.1581.1581.1581.1581.150
May 06, 202680.5680.5680.5680.5680.560
May 05, 202679.8179.8179.8179.8179.810
May 04, 202680.3380.3380.3380.3380.330
May 01, 202680.6680.6680.6680.6680.660
April 30, 202679.4179.4179.4179.4179.410
April 29, 202679.3779.3779.3779.3779.370
April 28, 202679.3679.3679.3679.3679.360
April 27, 202679.479.479.479.479.40
April 24, 202679.6179.6179.6179.6179.610
April 23, 202679.1579.1579.1579.1579.150
April 22, 202679.1879.1879.1879.1879.180
April 21, 202679.6879.6879.6879.6879.680
April 20, 202679.6879.6879.6879.6879.680
April 17, 202679.0479.0479.0479.0479.040
April 16, 202678.8178.8178.8178.8178.810
April 15, 202679.1779.1779.1779.1779.170
April 14, 202679.0579.0579.0579.0579.050
April 13, 202678.5278.5278.5278.5278.520
April 10, 202679.1779.1779.1779.1779.170
April 09, 202678.7978.7978.7978.7978.790
April 08, 202677.0777.0777.0777.0777.070
April 07, 202677.0777.0777.0777.0777.070
April 06, 202676.8676.8677.1876.8676.860
April 02, 202676.8676.8676.8676.8676.860
April 01, 202676.5576.5576.7276.5576.550
March 31, 202675.3175.3176.5575.3175.310
March 30, 202675.4475.4475.3175.4475.440
March 27, 202676.5676.5675.4476.5676.560
March 26, 202677.0977.0976.5677.0977.090
March 25, 202676.8276.8277.0976.8276.820
March 24, 202676.4176.4176.8276.4176.410
March 23, 202675.8575.8576.4175.8575.850
March 20, 202676.6476.6475.8576.6476.640
March 19, 202676.7676.7676.6476.7676.760
March 18, 202677.7577.7576.7677.7577.750
March 17, 202677.5477.5477.7577.5477.540
March 16, 202676.9676.9677.5476.9676.960
March 13, 202676.8676.8676.9676.8676.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved