Vanguard Value Index Fund Admiral Shares (VVIAX) NASDAQ

Currency In USD

VVIAX Historical Return

If you invested $1000 in Vanguard Value Index Fd Admiral Shs (VVIAX) 10 years ago, it would be worth $3,286.32 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.24, while $1000 invested 1 year ago would be worth $1,256.33. This corresponds to total returns of 228.63%, 78.22%, 25.63%, respectively, with annualized returns of 12.63%, 12.24%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVIAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 29, 2026	85.3	85.3	85.3	85.3	85.3
June 26, 2026	85.99	85.99	85.99	85.99	85.99
June 25, 2026	84.88	84.88	84.88	84.88	84.88
June 24, 2026	84.79	84.79	84.79	84.79	84.79
June 23, 2026	85.29	85.29	85.29	85.29	85.29
June 22, 2026	84.47	84.47	84.47	84.47	84.47
June 18, 2026	84.26	84.26	84.26	84.26	84.26
June 17, 2026	85.04	85.04	85.04	85.04	85.04
June 16, 2026	85.11	85.11	85.11	85.11	85.11
June 15, 2026	84.7	84.7	84.7	84.7	84.7
June 12, 2026	83.92	83.92	83.92	83.92	83.92
June 11, 2026	82.51	82.51	82.51	82.51	82.51
June 10, 2026	83.39	83.39	83.39	83.39	83.39
June 09, 2026	82.92	82.92	82.92	82.92	82.92
June 08, 2026	82.68	82.68	82.68	82.68	82.68
June 05, 2026	83.83	83.83	83.83	83.83	83.83
June 04, 2026	83.15	83.15	83.15	83.15	83.15
June 03, 2026	83.17	83.17	83.17	83.17	83.17
June 02, 2026	82.46	82.46	82.46	82.46	82.46
June 01, 2026	82.63	82.63	82.63	82.63	82.63
May 29, 2026	82.55	82.55	82.55	82.55	82.55
May 28, 2026	82.63	82.63	82.63	82.63	82.63
May 27, 2026	82.71	82.71	82.71	82.71	82.71
May 26, 2026	82.25	82.25	82.25	82.25	82.25
May 22, 2026	81.54	81.54	81.54	81.54	81.54
May 21, 2026	81.28	81.28	81.28	81.28	81.28
May 20, 2026	80.74	80.74	80.74	80.74	80.74
May 19, 2026	80.9	80.9	80.9	80.9	80.9
May 18, 2026	80.6	80.6	80.6	80.6	80.6
May 15, 2026	81.53	81.53	81.53	81.53	81.53
May 14, 2026	81.27	81.27	81.27	81.27	81.27
May 13, 2026	81.33	81.33	81.33	81.33	81.33
May 12, 2026	81.24	81.24	81.24	81.24	81.24
May 11, 2026	80.8	80.8	80.8	80.8	80.8
May 08, 2026	80.33	80.33	80.33	80.33	80.33
May 07, 2026	81.15	81.15	81.15	81.15	81.15
May 06, 2026	80.56	80.56	80.56	80.56	80.56
May 05, 2026	79.81	79.81	79.81	79.81	79.81
May 04, 2026	80.33	80.33	80.33	80.33	80.33
May 01, 2026	80.66	80.66	80.66	80.66	80.66
April 30, 2026	79.41	79.41	79.41	79.41	79.41
April 29, 2026	79.37	79.37	79.37	79.37	79.37
April 28, 2026	79.36	79.36	79.36	79.36	79.36
April 27, 2026	79.4	79.4	79.4	79.4	79.4
April 24, 2026	79.61	79.61	79.61	79.61	79.61
April 23, 2026	79.15	79.15	79.15	79.15	79.15
April 22, 2026	79.18	79.18	79.18	79.18	79.18
April 21, 2026	79.68	79.68	79.68	79.68	79.68
April 20, 2026	79.68	79.68	79.68	79.68	79.68
April 17, 2026	79.04	79.04	79.04	79.04	79.04
April 16, 2026	78.81	78.81	78.81	78.81	78.81
April 15, 2026	79.17	79.17	79.17	79.17	79.17
April 14, 2026	79.05	79.05	79.05	79.05	79.05
April 13, 2026	78.52	78.52	78.52	78.52	78.52
April 10, 2026	79.17	79.17	79.17	79.17	79.17
April 09, 2026	78.79	78.79	78.79	78.79	78.79
April 08, 2026	77.07	77.07	77.07	77.07	77.07
April 07, 2026	77.07	77.07	77.07	77.07	77.07
April 06, 2026	76.86	76.86	77.18	76.86	76.86
April 02, 2026	76.86	76.86	76.86	76.86	76.86