72.75
+0.28(+0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
September 29, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
September 26, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
September 25, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
September 24, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
September 23, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
September 22, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
September 19, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
September 18, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
September 17, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
September 16, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
September 15, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
September 12, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
September 11, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
September 10, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
September 09, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
September 08, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
September 05, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
September 04, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
September 03, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
September 02, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
August 29, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
August 28, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
August 27, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
August 26, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
August 25, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
August 22, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
August 21, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
August 20, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
August 19, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
August 18, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
August 15, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
August 14, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
August 13, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
August 12, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
August 11, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
August 08, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
August 07, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
August 06, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
August 05, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
August 04, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
August 01, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
July 31, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
July 30, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
July 29, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
July 28, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
July 25, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
July 24, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
July 23, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
July 22, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
July 21, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
July 18, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
July 17, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
July 16, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
July 15, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
July 14, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
July 11, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
July 10, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
July 09, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
July 08, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |