59.46
+0.05(+0.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 59.3 | 59.46 | 59.46 | 59.51 | 59.26 | 6,047 |
October 16, 2025 | 59.76 | 59.41 | 59.41 | 59.99 | 59.27 | 8,444 |
October 15, 2025 | 60 | 59.82 | 59.82 | 60.22 | 59.58 | 15,819 |
October 14, 2025 | 58.75 | 59.79 | 59.79 | 59.94 | 58.73 | 13,400 |
October 10, 2025 | 59.9 | 58.27 | 58.27 | 59.9 | 58.27 | 14,300 |
October 09, 2025 | 60.3 | 59.99 | 59.99 | 60.3 | 59.9 | 9,111 |
October 08, 2025 | 60.23 | 60.23 | 60.23 | 60.33 | 59.95 | 10,426 |
October 07, 2025 | 60.8 | 60.14 | 60.14 | 60.8 | 60.09 | 22,968 |
October 06, 2025 | 61.39 | 60.72 | 60.72 | 61.39 | 60.7 | 30,400 |
October 03, 2025 | 60.78 | 61.02 | 61.02 | 61.21 | 60.78 | 5,502 |
October 02, 2025 | 60.41 | 60.52 | 60.52 | 60.62 | 60.31 | 10,144 |
October 01, 2025 | 60.13 | 60.48 | 60.48 | 60.5 | 60.13 | 6,885 |
September 30, 2025 | 59.97 | 60 | 60 | 60 | 59.57 | 3,742 |
September 29, 2025 | 60.46 | 60.04 | 60.04 | 60.46 | 59.8 | 11,202 |
September 26, 2025 | 59.69 | 60.22 | 60.22 | 60.23 | 59.69 | 25,100 |
September 25, 2025 | 59.68 | 59.59 | 59.59 | 59.68 | 59.49 | 3,835 |
September 24, 2025 | 59.97 | 59.9 | 59.9 | 59.98 | 59.82 | 9,030 |
September 23, 2025 | 59.78 | 59.7 | 59.7 | 60.25 | 59.69 | 10,784 |
September 22, 2025 | 59.37 | 59.6 | 59.6 | 59.6 | 59.37 | 4,833 |
September 19, 2025 | 59.99 | 59.37 | 59.37 | 59.99 | 59.33 | 4,938 |
September 18, 2025 | 59.59 | 59.88 | 59.88 | 60 | 59.54 | 7,671 |
September 17, 2025 | 59.29 | 59.32 | 59.32 | 59.99 | 59.23 | 17,109 |
September 16, 2025 | 58.99 | 59.28 | 59.28 | 59.28 | 58.99 | 5,295 |
September 15, 2025 | 59.91 | 59.27 | 59.27 | 59.91 | 59.27 | 10,200 |
September 12, 2025 | 60.13 | 59.73 | 59.73 | 60.23 | 59.72 | 8,500 |
September 11, 2025 | 59.48 | 60.13 | 60.13 | 60.17 | 59.48 | 4,400 |
September 10, 2025 | 59.34 | 59.36 | 59.36 | 59.36 | 59.08 | 2,546 |
September 09, 2025 | 59.36 | 59.35 | 59.35 | 59.38 | 59.17 | 3,896 |
September 08, 2025 | 59.4 | 59.28 | 59.28 | 59.4 | 58.88 | 7,700 |
September 05, 2025 | 59.47 | 59.43 | 59.43 | 59.82 | 59.1 | 5,497 |
September 04, 2025 | 58.55 | 59.06 | 59.1 | 59.06 | 58.55 | 6,739 |
September 03, 2025 | 58.63 | 58.57 | 58.57 | 58.63 | 58.32 | 1,212 |
September 02, 2025 | 58.67 | 58.59 | 58.59 | 58.67 | 58.3 | 6,500 |
August 29, 2025 | 58.71 | 58.67 | 58.67 | 58.88 | 58.53 | 6,223 |
August 28, 2025 | 58.84 | 58.77 | 58.77 | 58.84 | 58.46 | 3,500 |
August 27, 2025 | 58.61 | 58.87 | 58.87 | 58.92 | 58.61 | 4,901 |
August 26, 2025 | 58.77 | 58.65 | 58.65 | 58.84 | 58.65 | 4,119 |
August 25, 2025 | 59.05 | 58.9 | 58.9 | 59.05 | 58.83 | 2,643 |
August 22, 2025 | 58.1 | 59.14 | 59.14 | 59.26 | 58.1 | 2,025 |
August 21, 2025 | 57.73 | 57.87 | 57.87 | 57.92 | 57.73 | 3,855 |
August 20, 2025 | 57.66 | 57.84 | 57.84 | 57.86 | 57.66 | 7,625 |
August 19, 2025 | 57.67 | 57.73 | 57.73 | 57.79 | 57.63 | 4,588 |
August 18, 2025 | 57.41 | 57.38 | 57.38 | 57.49 | 57.31 | 7,200 |
August 15, 2025 | 57.57 | 57.52 | 57.46 | 57.57 | 57.46 | 6,957 |
August 14, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.13 | 6,635 |
August 13, 2025 | 56.9 | 57.45 | 57.45 | 57.45 | 56.77 | 14,600 |
August 12, 2025 | 55.63 | 56.67 | 56.67 | 56.67 | 55.63 | 15,704 |
August 11, 2025 | 55.69 | 55.41 | 55.41 | 55.69 | 55.38 | 8,713 |
August 08, 2025 | 55.26 | 55.48 | 55.48 | 55.48 | 55.26 | 4,100 |
August 07, 2025 | 55.19 | 55 | 55 | 55.19 | 54.87 | 1,705 |
August 06, 2025 | 54.81 | 54.7 | 54.7 | 54.84 | 54.7 | 18,100 |
August 05, 2025 | 54.81 | 54.77 | 54.77 | 54.81 | 54.54 | 6,506 |
August 01, 2025 | 54.49 | 53.71 | 53.71 | 54.49 | 53.44 | 7,012 |
July 31, 2025 | 54.89 | 54.56 | 54.56 | 55.06 | 54.56 | 3,849 |
July 30, 2025 | 55.65 | 54.99 | 54.99 | 55.65 | 54.82 | 6,519 |
July 29, 2025 | 55.76 | 55.49 | 55.49 | 55.76 | 55.34 | 6,063 |
July 28, 2025 | 55.81 | 55.52 | 55.52 | 55.81 | 55.42 | 10,400 |
July 25, 2025 | 55.54 | 55.75 | 55.75 | 55.82 | 55.37 | 6,100 |
July 24, 2025 | 55.8 | 55.32 | 55.32 | 55.8 | 55.3 | 11,402 |
July 23, 2025 | 55.14 | 55.74 | 55.74 | 55.9 | 55.14 | 8,309 |