Vanguard Global Value Factor ETF (VVL.TO) TSX

Currency In CAD

AD

VVL.TO Historical Return

If you invested $1000 in Vanguard Global Value Factor ETF (VVL.TO) 10 years ago, it would be worth $3,129.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,077.85, while $1000 invested 1 year ago would be worth $1,282.52. This corresponds to total returns of 212.98%, 107.79%, 28.25%, respectively, with annualized returns of 12.09%, 15.74%, 28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VVL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267777.477.477.4676.898,256
November 10, 202676.3876.776.776.7376.0816,051
November 09, 202675.6276.576.576.7575.6114,683
November 06, 202674.8974.9974.9975.1574.4721,573
November 05, 202677.1875.175.177.375.0347,125
November 04, 202675.7476.6776.6776.7275.7419,400
November 03, 202675.374.8174.8175.374.7413,524
November 02, 202676.1975.4175.4177.2475.1219,908
October 30, 202674.7374.6974.697574.115,779
October 29, 202674.4574.9474.9474.9574.459,906
October 28, 202674.274.1174.1174.3973.812,418
October 27, 202674.5674.574.574.5674.29,788
October 26, 202674.6174.574.575.0474.4122,622
October 23, 202674.3874.474.474.4773.9910,442
October 22, 202674.2174.9774.9774.9774.219,475
October 21, 202674.7974.5474.5474.874.3115,159
October 20, 202674.0474.7974.7974.7974.027,329
October 19, 202674.2774.1574.1574.4749,375
October 16, 202675.2574.6274.6275.4374.510,439
October 15, 202674.4175.0375.0375.0374.418,598
October 14, 202674.3974.0774.0774.3973.89,969
October 13, 202674.574.4174.4174.574.0813,366
October 09, 202673.3173.9773.9774.4173.318,160
October 08, 202673.2773.9173.9173.917310,589
October 07, 202673.573.4473.4473.5373.1715,257
October 06, 202673.9573.5873.587473.5212,415
October 05, 202673.6173.7673.7673.9573.177,657
October 02, 202673.573.4673.4673.5473.215,842
October 01, 202673.1573.1673.1673.2572.647,757
September 30, 202673.3873.173.173.4873.15,900
September 29, 202673.4373.3573.3573.5273.114,454
September 28, 202674.1573.8273.8274.1573.659,756
September 25, 202673.8774.2174.2174.3373.77,447
September 24, 202673.8773.7673.7674.0673.614,774
September 23, 202674.5473.8773.8774.5473.877,956
September 22, 202674.7374.5974.5974.9174.4512,569
September 21, 202674.2874.4574.4574.5974.0911,010
September 18, 202674.7874.0474.0474.7873.916,443
September 17, 202675.2574.9774.9775.2574.946,345
September 16, 202675.374.5874.5875.374.243,987
September 15, 202675.1675.0875.0875.2174.9511,329
September 11, 202675.1375.0675.0675.1374.937,250
September 10, 202674.574.2374.2374.574.0612,687
September 09, 20267574.5574.557574.419,912
September 08, 202675.9675.0175.0175.967511,940
September 04, 202676.0976.3476.3476.477610,262
September 03, 20267676.1876.1876.3375.7611,240
September 02, 202675.6775.7475.747675.679,365
September 01, 202675.6675.1975.1975.9375.112,598
August 31, 202675.9475.4775.4775.9475.3120,231
August 28, 202675.7675.8875.887675.758,327
August 27, 202675.5575.4375.4375.5775.367,204
August 26, 202675.7175.875.875.9675.699,302
August 25, 202675.775.5775.5775.775.2530,641
August 24, 202675.4275.6575.6575.7675.4214,859
August 21, 202674.9975.2475.2475.4874.9917,839
August 20, 202674.7474.5374.5374.8674.5110,115
August 19, 202675.3675.0475.0475.6975.034,180
August 18, 202675.2575.175.175.3675.115,232
August 17, 202675.5975.175.175.5975.0311,991
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved