Vanguard Global Value Factor ETF (VVL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VVL.TO Historical Return
If you invested $1000 in Vanguard Global Value Factor ETF (VVL.TO) 10 years ago, it would be worth $3,252.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,091.58, while $1000 invested 1 year ago would be worth $1,257.5. This corresponds to total returns of 225.28%, 109.16%, 25.75%, respectively, with annualized returns of 12.52%, 15.91%, 25.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VVL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 74.5 | 74.23 | 74.23 | 74.5 | 74.06 | 12,687 |
| September 09, 2026 | 75 | 74.55 | 74.55 | 75 | 74.41 | 9,912 |
| September 08, 2026 | 75.96 | 75.01 | 75.01 | 75.96 | 75 | 11,940 |
| September 04, 2026 | 76.09 | 76.34 | 76.34 | 76.47 | 76 | 10,262 |
| September 03, 2026 | 76 | 76.18 | 76.18 | 76.33 | 75.76 | 11,240 |
| September 02, 2026 | 75.67 | 75.74 | 75.74 | 76 | 75.67 | 9,365 |
| September 01, 2026 | 75.66 | 75.19 | 75.19 | 75.93 | 75.1 | 12,598 |
| August 31, 2026 | 75.94 | 75.47 | 75.47 | 75.94 | 75.31 | 20,231 |
| August 28, 2026 | 75.76 | 75.88 | 75.88 | 76 | 75.75 | 8,327 |
| August 27, 2026 | 75.55 | 75.43 | 75.43 | 75.57 | 75.36 | 7,204 |
| August 26, 2026 | 75.71 | 75.8 | 75.8 | 75.96 | 75.69 | 9,302 |
| August 25, 2026 | 75.7 | 75.57 | 75.57 | 75.7 | 75.25 | 30,641 |
| August 24, 2026 | 75.42 | 75.65 | 75.65 | 75.76 | 75.42 | 14,859 |
| August 21, 2026 | 74.99 | 75.24 | 75.24 | 75.48 | 74.99 | 17,839 |
| August 20, 2026 | 74.74 | 74.53 | 74.53 | 74.86 | 74.51 | 10,115 |
| August 19, 2026 | 75.36 | 75.04 | 75.04 | 75.69 | 75.03 | 4,180 |
| August 18, 2026 | 75.25 | 75.1 | 75.1 | 75.36 | 75.1 | 15,232 |
| August 17, 2026 | 75.59 | 75.1 | 75.1 | 75.59 | 75.03 | 11,991 |
| August 14, 2026 | 75.83 | 75.67 | 75.67 | 75.83 | 75.65 | 5,526 |
| August 13, 2026 | 75.5 | 75.96 | 75.96 | 75.96 | 75.43 | 5,315 |
| August 12, 2026 | 75.38 | 75.37 | 75.37 | 75.42 | 74.87 | 9,932 |
| August 11, 2026 | 75.48 | 75.25 | 75.25 | 75.56 | 75.23 | 13,527 |
| August 10, 2026 | 75.32 | 75.31 | 75.31 | 75.35 | 75.05 | 14,581 |
| August 07, 2026 | 75.04 | 75.34 | 75.34 | 75.42 | 75.04 | 10,385 |
| August 06, 2026 | 75.67 | 74.84 | 74.84 | 75.67 | 74.83 | 9,944 |
| August 05, 2026 | 75.89 | 75.15 | 75.15 | 75.89 | 75.1 | 6,601 |
| August 04, 2026 | 74.78 | 75.65 | 75.65 | 75.76 | 74.78 | 16,611 |
| July 31, 2026 | 74.71 | 73.95 | 73.95 | 74.71 | 73.35 | 8,159 |
| July 30, 2026 | 74.47 | 74.35 | 74.35 | 74.47 | 73.5 | 18,379 |
| July 29, 2026 | 74.81 | 74.36 | 74.36 | 75.09 | 74.29 | 12,222 |
| July 28, 2026 | 74.06 | 74.95 | 74.95 | 74.95 | 74.06 | 39,100 |
| July 27, 2026 | 73.62 | 73.95 | 73.95 | 74.01 | 73.6 | 15,282 |
| July 24, 2026 | 72.35 | 73.02 | 73.02 | 73.26 | 72.35 | 11,915 |
| July 23, 2026 | 72.56 | 72.12 | 72.12 | 72.56 | 71.92 | 12,279 |
| July 22, 2026 | 73.39 | 72.75 | 72.75 | 73.39 | 72.7 | 10,566 |
| July 21, 2026 | 72.5 | 72.9 | 72.9 | 72.9 | 72.35 | 11,835 |
| July 20, 2026 | 72.51 | 72.24 | 72.24 | 72.51 | 72 | 8,686 |
| July 17, 2026 | 72.36 | 72.27 | 72.27 | 73 | 72.14 | 13,225 |
| July 16, 2026 | 72.01 | 72.91 | 72.91 | 73.04 | 72.01 | 21,289 |
| July 15, 2026 | 71.75 | 72.01 | 72.01 | 72.33 | 71.75 | 10,171 |
| July 14, 2026 | 71.92 | 71.66 | 71.66 | 72 | 71.55 | 20,682 |
| July 13, 2026 | 72.17 | 72.29 | 72.29 | 72.45 | 72.1 | 11,497 |
| July 10, 2026 | 72.1 | 71.99 | 71.99 | 72.13 | 71.7 | 12,325 |
| July 09, 2026 | 71.38 | 71.68 | 71.68 | 71.74 | 71.19 | 12,490 |
| July 08, 2026 | 71.8 | 71.31 | 71.31 | 71.8 | 71.1 | 9,098 |
| July 07, 2026 | 72.77 | 72.26 | 72.26 | 72.77 | 72.16 | 7,745 |
| July 06, 2026 | 72.09 | 72.18 | 72.18 | 72.25 | 71.83 | 10,288 |
| July 03, 2026 | 71.54 | 72.21 | 72.21 | 72.43 | 71.54 | 14,593 |
| July 02, 2026 | 71.56 | 71.7 | 71.7 | 71.75 | 71.23 | 20,911 |
| June 30, 2026 | 70.97 | 70.55 | 70.55 | 70.97 | 70.5 | 13,970 |
| June 29, 2026 | 71.03 | 70.9 | 70.9 | 71.03 | 70.69 | 7,729 |
| June 26, 2026 | 69.98 | 70.79 | 70.79 | 70.89 | 69.98 | 8,806 |
| June 25, 2026 | 70.29 | 70.14 | 70.14 | 70.75 | 69.97 | 11,104 |
| June 24, 2026 | 69.74 | 70.12 | 70.12 | 70.36 | 69.74 | 26,023 |
| June 23, 2026 | 69.24 | 69.65 | 69.65 | 69.88 | 69.07 | 9,769 |
| June 22, 2026 | 69.45 | 69.47 | 69.47 | 69.83 | 69.28 | 13,854 |
| June 19, 2026 | 69.6 | 69.52 | 69.52 | 69.63 | 69.4 | 7,665 |
| June 18, 2026 | 69.84 | 69.43 | 69.43 | 69.84 | 69.43 | 6,988 |
| June 17, 2026 | 70.63 | 69.55 | 69.55 | 70.63 | 69.41 | 11,473 |
| June 16, 2026 | 70.31 | 70.08 | 70.08 | 70.51 | 70.05 | 7,036 |
AD
