Vanguard Global Value Factor ETF (VVL.TO) TSX

Currency In CAD

VVL.TO Historical Return

If you invested $1000 in Vanguard Global Value Factor ETF (VVL.TO) 10 years ago, it would be worth $3,364.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,147.87, while $1000 invested 1 year ago would be worth $1,296.12. This corresponds to total returns of 236.49%, 114.79%, 29.61%, respectively, with annualized returns of 12.89%, 16.52%, 29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.99	75.24	75.24	75.48	74.99	17,839
August 20, 2026	74.74	74.53	74.53	74.86	74.51	10,115
August 19, 2026	75.36	75.04	75.04	75.69	75.03	4,180
August 18, 2026	75.25	75.1	75.1	75.36	75.1	15,232
August 17, 2026	75.59	75.1	75.1	75.59	75.03	11,991
August 14, 2026	75.83	75.67	75.67	75.83	75.65	5,526
August 13, 2026	75.5	75.96	75.96	75.96	75.43	5,315
August 12, 2026	75.38	75.37	75.37	75.42	74.87	9,932
August 11, 2026	75.48	75.25	75.25	75.56	75.23	13,527
August 10, 2026	75.32	75.31	75.31	75.35	75.05	14,581
August 07, 2026	75.04	75.34	75.34	75.42	75.04	10,385
August 06, 2026	75.67	74.84	74.84	75.67	74.83	9,944
August 05, 2026	75.89	75.15	75.15	75.89	75.1	6,601
August 04, 2026	74.78	75.65	75.65	75.76	74.78	16,611
July 31, 2026	74.71	73.95	73.95	74.71	73.35	8,159
July 30, 2026	74.47	74.35	74.35	74.47	73.5	18,379
July 29, 2026	74.81	74.36	74.36	75.09	74.29	12,222
July 28, 2026	74.06	74.95	74.95	74.95	74.06	39,100
July 27, 2026	73.62	73.95	73.95	74.01	73.6	15,282
July 24, 2026	72.35	73.02	73.02	73.26	72.35	11,915
July 23, 2026	72.56	72.12	72.12	72.56	71.92	12,279
July 22, 2026	73.39	72.75	72.75	73.39	72.7	10,566
July 21, 2026	72.5	72.9	72.9	72.9	72.35	11,835
July 20, 2026	72.51	72.24	72.24	72.51	72	8,686
July 17, 2026	72.36	72.27	72.27	73	72.14	13,225
July 16, 2026	72.01	72.91	72.91	73.04	72.01	21,289
July 15, 2026	71.75	72.01	72.01	72.33	71.75	10,171
July 14, 2026	71.92	71.66	71.66	72	71.55	20,682
July 13, 2026	72.17	72.29	72.29	72.45	72.1	11,497
July 10, 2026	72.1	71.99	71.99	72.13	71.7	12,325
July 09, 2026	71.38	71.68	71.68	71.74	71.19	12,490
July 08, 2026	71.8	71.31	71.31	71.8	71.1	9,098
July 07, 2026	72.77	72.26	72.26	72.77	72.16	7,745
July 06, 2026	72.09	72.18	72.18	72.25	71.83	10,288
July 03, 2026	71.54	72.21	72.21	72.43	71.54	14,593
July 02, 2026	71.56	71.7	71.7	71.75	71.23	20,911
June 30, 2026	70.97	70.55	70.55	70.97	70.5	13,970
June 29, 2026	71.03	70.9	70.9	71.03	70.69	7,729
June 26, 2026	69.98	70.79	70.79	70.89	69.98	8,806
June 25, 2026	70.29	70.14	70.14	70.75	69.97	11,104
June 24, 2026	69.74	70.12	70.12	70.36	69.74	26,023
June 23, 2026	69.24	69.65	69.65	69.88	69.07	9,769
June 22, 2026	69.45	69.47	69.47	69.83	69.28	13,854
June 19, 2026	69.6	69.52	69.52	69.63	69.4	7,665
June 18, 2026	69.84	69.43	69.43	69.84	69.43	6,988
June 17, 2026	70.63	69.55	69.55	70.63	69.41	11,473
June 16, 2026	70.31	70.08	70.08	70.51	70.05	7,036
June 15, 2026	71.01	70.1	70.1	71.01	70.07	13,190
June 12, 2026	69.67	70.22	70.22	70.29	69.67	12,551
June 11, 2026	68.86	69.47	69.47	69.54	68.76	12,807
June 10, 2026	68.58	68.33	68.33	68.85	68.32	11,863
June 09, 2026	68.73	68.75	68.75	69.1	68.09	22,284
June 08, 2026	68.64	68.56	68.56	68.85	68.54	12,839
June 05, 2026	69	68.37	68.37	69.02	68.2	29,839
June 04, 2026	68.63	69.04	69.04	69.05	68.63	8,581
June 03, 2026	68.56	68.19	68.19	68.56	68.13	12,969
June 02, 2026	68.55	68.65	68.65	68.7	68.41	10,390
June 01, 2026	68.38	68.71	68.71	68.76	68.2	17,298
May 29, 2026	68.39	68.22	68.22	68.49	68.22	7,743
May 28, 2026	68.17	68.13	68.13	68.25	67.89	8,253