Vanguard Global Value Factor ETF (VVL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VVL.TO Historical Return
If you invested $1000 in Vanguard Global Value Factor ETF (VVL.TO) 10 years ago, it would be worth $3,208.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.75, while $1000 invested 1 year ago would be worth $1,232.27. This corresponds to total returns of 220.88%, 105.27%, 23.23%, respectively, with annualized returns of 12.37%, 15.46%, 23.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VVL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 73.15 | 73.16 | 73.16 | 73.25 | 72.64 | 7,757 |
| September 30, 2026 | 73.38 | 73.1 | 73.1 | 73.48 | 73.1 | 5,900 |
| September 29, 2026 | 73.43 | 73.35 | 73.35 | 73.52 | 73.11 | 4,454 |
| September 28, 2026 | 74.15 | 73.82 | 73.82 | 74.15 | 73.65 | 9,756 |
| September 25, 2026 | 73.87 | 74.21 | 74.21 | 74.33 | 73.7 | 7,447 |
| September 24, 2026 | 73.87 | 73.76 | 73.76 | 74.06 | 73.6 | 14,774 |
| September 23, 2026 | 74.54 | 73.87 | 73.87 | 74.54 | 73.87 | 7,956 |
| September 22, 2026 | 74.73 | 74.59 | 74.59 | 74.91 | 74.45 | 12,569 |
| September 21, 2026 | 74.28 | 74.45 | 74.45 | 74.59 | 74.09 | 11,010 |
| September 18, 2026 | 74.78 | 74.04 | 74.04 | 74.78 | 73.9 | 16,443 |
| September 17, 2026 | 75.25 | 74.97 | 74.97 | 75.25 | 74.94 | 6,345 |
| September 16, 2026 | 75.3 | 74.58 | 74.58 | 75.3 | 74.24 | 3,987 |
| September 15, 2026 | 75.16 | 75.08 | 75.08 | 75.21 | 74.95 | 11,329 |
| September 11, 2026 | 75.13 | 75.06 | 75.06 | 75.13 | 74.93 | 7,250 |
| September 10, 2026 | 74.5 | 74.23 | 74.23 | 74.5 | 74.06 | 12,687 |
| September 09, 2026 | 75 | 74.55 | 74.55 | 75 | 74.41 | 9,912 |
| September 08, 2026 | 75.96 | 75.01 | 75.01 | 75.96 | 75 | 11,940 |
| September 04, 2026 | 76.09 | 76.34 | 76.34 | 76.47 | 76 | 10,262 |
| September 03, 2026 | 76 | 76.18 | 76.18 | 76.33 | 75.76 | 11,240 |
| September 02, 2026 | 75.67 | 75.74 | 75.74 | 76 | 75.67 | 9,365 |
| September 01, 2026 | 75.66 | 75.19 | 75.19 | 75.93 | 75.1 | 12,598 |
| August 31, 2026 | 75.94 | 75.47 | 75.47 | 75.94 | 75.31 | 20,231 |
| August 28, 2026 | 75.76 | 75.88 | 75.88 | 76 | 75.75 | 8,327 |
| August 27, 2026 | 75.55 | 75.43 | 75.43 | 75.57 | 75.36 | 7,204 |
| August 26, 2026 | 75.71 | 75.8 | 75.8 | 75.96 | 75.69 | 9,302 |
| August 25, 2026 | 75.7 | 75.57 | 75.57 | 75.7 | 75.25 | 30,641 |
| August 24, 2026 | 75.42 | 75.65 | 75.65 | 75.76 | 75.42 | 14,859 |
| August 21, 2026 | 74.99 | 75.24 | 75.24 | 75.48 | 74.99 | 17,839 |
| August 20, 2026 | 74.74 | 74.53 | 74.53 | 74.86 | 74.51 | 10,115 |
| August 19, 2026 | 75.36 | 75.04 | 75.04 | 75.69 | 75.03 | 4,180 |
| August 18, 2026 | 75.25 | 75.1 | 75.1 | 75.36 | 75.1 | 15,232 |
| August 17, 2026 | 75.59 | 75.1 | 75.1 | 75.59 | 75.03 | 11,991 |
| August 14, 2026 | 75.83 | 75.67 | 75.67 | 75.83 | 75.65 | 5,526 |
| August 13, 2026 | 75.5 | 75.96 | 75.96 | 75.96 | 75.43 | 5,315 |
| August 12, 2026 | 75.38 | 75.37 | 75.37 | 75.42 | 74.87 | 9,932 |
| August 11, 2026 | 75.48 | 75.25 | 75.25 | 75.56 | 75.23 | 13,527 |
| August 10, 2026 | 75.32 | 75.31 | 75.31 | 75.35 | 75.05 | 14,581 |
| August 07, 2026 | 75.04 | 75.34 | 75.34 | 75.42 | 75.04 | 10,385 |
| August 06, 2026 | 75.67 | 74.84 | 74.84 | 75.67 | 74.83 | 9,944 |
| August 05, 2026 | 75.89 | 75.15 | 75.15 | 75.89 | 75.1 | 6,601 |
| August 04, 2026 | 74.78 | 75.65 | 75.65 | 75.76 | 74.78 | 16,611 |
| July 31, 2026 | 74.71 | 73.95 | 73.95 | 74.71 | 73.35 | 8,159 |
| July 30, 2026 | 74.47 | 74.35 | 74.35 | 74.47 | 73.5 | 18,379 |
| July 29, 2026 | 74.81 | 74.36 | 74.36 | 75.09 | 74.29 | 12,222 |
| July 28, 2026 | 74.06 | 74.95 | 74.95 | 74.95 | 74.06 | 39,100 |
| July 27, 2026 | 73.62 | 73.95 | 73.95 | 74.01 | 73.6 | 15,282 |
| July 24, 2026 | 72.35 | 73.02 | 73.02 | 73.26 | 72.35 | 11,915 |
| July 23, 2026 | 72.56 | 72.12 | 72.12 | 72.56 | 71.92 | 12,279 |
| July 22, 2026 | 73.39 | 72.75 | 72.75 | 73.39 | 72.7 | 10,566 |
| July 21, 2026 | 72.5 | 72.9 | 72.9 | 72.9 | 72.35 | 11,835 |
| July 20, 2026 | 72.51 | 72.24 | 72.24 | 72.51 | 72 | 8,686 |
| July 17, 2026 | 72.36 | 72.27 | 72.27 | 73 | 72.14 | 13,225 |
| July 16, 2026 | 72.01 | 72.91 | 72.91 | 73.04 | 72.01 | 21,289 |
| July 15, 2026 | 71.75 | 72.01 | 72.01 | 72.33 | 71.75 | 10,171 |
| July 14, 2026 | 71.92 | 71.66 | 71.66 | 72 | 71.55 | 20,682 |
| July 13, 2026 | 72.17 | 72.29 | 72.29 | 72.45 | 72.1 | 11,497 |
| July 10, 2026 | 72.1 | 71.99 | 71.99 | 72.13 | 71.7 | 12,325 |
| July 09, 2026 | 71.38 | 71.68 | 71.68 | 71.74 | 71.19 | 12,490 |
| July 08, 2026 | 71.8 | 71.31 | 71.31 | 71.8 | 71.1 | 9,098 |
| July 07, 2026 | 72.77 | 72.26 | 72.26 | 72.77 | 72.16 | 7,745 |
AD
