Vanguard Global Value Factor ETF (VVL.TO) TSX

68.47

-0.24(-0.35%)

Updated at June 02 09:47AM

Currency In CAD

VVL.TO Historical Return

If you invested $1000 in Vanguard Global Value Factor ETF (VVL.TO) 10 years ago, it would be worth $3,226.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.98, while $1000 invested 1 year ago would be worth $1,357.34. This corresponds to total returns of 222.69%, 96.3%, 35.73%, respectively, with annualized returns of 12.49%, 14.43%, 35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.38	68.71	68.71	68.76	68.2	17,298
May 29, 2026	68.39	68.22	68.22	68.49	68.22	7,743
May 28, 2026	68.17	68.13	68.13	68.25	67.89	8,253
May 27, 2026	68.14	68.19	68.19	68.61	68.08	12,652
May 26, 2026	68.37	67.95	67.95	68.37	67.85	8,435
May 25, 2026	68.3	68.25	68.25	68.38	68.16	6,315
May 22, 2026	67.5	67.66	67.66	67.73	67.44	6,712
May 21, 2026	66.78	67.09	67.09	67.29	66.24	10,345
May 20, 2026	66.32	66.8	66.8	66.8	65.85	10,091
May 19, 2026	65.54	65.92	65.92	66.29	65.54	27,564
May 15, 2026	66.31	65.91	65.91	66.33	65.89	5,553
May 14, 2026	66.43	66.39	66.39	66.81	66.39	10,747
May 13, 2026	66.15	66.12	66.12	66.22	65.84	5,454
May 12, 2026	66.75	66.35	66.35	66.75	66.08	9,141
May 11, 2026	67.17	66.67	66.67	67.3	66.65	8,989
May 08, 2026	67.2	67.34	67.34	67.36	67.12	5,518
May 07, 2026	67.28	66.76	66.76	67.37	66.69	8,825
May 06, 2026	67	67.28	67.28	67.32	66.99	8,759
May 05, 2026	66.35	66.65	66.65	66.79	66.21	11,356
May 04, 2026	66.38	65.96	65.96	66.67	65.8	10,364
May 01, 2026	66.91	66.63	66.63	66.91	66.45	10,239
April 30, 2026	65.99	66.57	66.57	66.63	65.99	4,741
April 29, 2026	66.25	65.86	65.86	66.35	65.65	9,079
April 28, 2026	66.39	66.16	66.16	66.58	66.11	8,397
April 27, 2026	65.81	65.93	65.93	66.15	65.81	10,171
April 24, 2026	66.22	66.04	66.04	66.22	65.8	6,083
April 23, 2026	66.35	66.11	66.11	66.35	65.64	13,456
April 22, 2026	66.83	66.38	66.38	66.83	66.25	8,316
April 21, 2026	67.06	66.41	66.41	67.17	66.38	16,092
April 20, 2026	66.83	66.92	66.92	67.05	66.78	13,362
April 17, 2026	66.26	67.07	67.07	67.39	66.26	18,879
April 16, 2026	66.1	66.06	66.06	66.14	65.9	11,917
April 15, 2026	66	65.91	65.91	66.11	65.9	14,250
April 14, 2026	65.82	66.05	66.05	66.12	65.64	7,865
April 13, 2026	65	65.78	65.78	65.88	64.98	8,553
April 10, 2026	65.97	65.34	65.34	65.97	65.23	12,795
April 09, 2026	65.56	65.71	65.71	65.81	65.13	6,003
April 08, 2026	65.87	65.82	65.82	66.06	65.61	7,227
April 07, 2026	64.41	64.44	64.44	64.51	64.12	12,417
April 06, 2026	64.26	64.65	64.65	64.69	64.2	8,956
April 02, 2026	63.68	64.24	64.24	64.49	63.54	11,338
April 01, 2026	64.09	64.26	64.26	64.54	64.09	4,751
March 31, 2026	63.49	64	64	64.22	63.32	7,034
March 30, 2026	63.19	62.72	62.72	63.19	62.5	6,849
March 27, 2026	63.07	62.4	62.4	63.07	62.4	17,728
March 26, 2026	62.83	63.19	63.19	63.74	62.83	15,940
March 25, 2026	63.29	63.49	63.53	63.68	63.24	6,597
March 24, 2026	62.37	62.82	62.82	63.09	62.21	34,011
March 23, 2026	62.2	62.59	62.59	63.05	62.18	12,489
March 20, 2026	62.05	61.31	61.31	62.11	61.15	9,849
March 19, 2026	61.99	62.41	62.41	62.57	61.8	32,012
March 18, 2026	63.08	62.37	62.37	63.08	62.37	6,383
March 17, 2026	63.07	63.07	63.07	63.55	63.07	5,779
March 16, 2026	62.74	62.47	62.47	62.74	62.47	7,793
March 13, 2026	62.71	62.23	62.23	62.82	62.23	5,576
March 12, 2026	62.61	62.21	62.21	62.64	62.1	14,432
March 11, 2026	63.45	63.04	63.04	63.45	62.7	10,840
March 10, 2026	63.43	63.04	63.04	63.69	62.84	12,659
March 09, 2026	62.82	63.41	63.41	63.42	61.62	13,068
March 06, 2026	64.14	63.4	63.4	64.14	63	25,900