64.75
+0.43(+0.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 64.4 | 64.32 | 64.32 | 64.53 | 64.23 | 12,300 |
| January 12, 2026 | 64.49 | 64.51 | 64.51 | 64.51 | 64.25 | 21,531 |
| January 09, 2026 | 64.45 | 64.74 | 64.74 | 64.74 | 64.21 | 13,800 |
| January 08, 2026 | 63.37 | 64.21 | 64.21 | 64.31 | 63.25 | 13,522 |
| January 07, 2026 | 63.65 | 63.41 | 63.41 | 63.65 | 63.21 | 10,238 |
| January 06, 2026 | 63.08 | 63.84 | 63.84 | 63.84 | 62.98 | 24,100 |
| January 05, 2026 | 62.7 | 62.98 | 62.98 | 63.22 | 62.44 | 24,914 |
| January 02, 2026 | 62.04 | 62.17 | 62.17 | 62.35 | 61.66 | 23,000 |
| December 31, 2025 | 61.96 | 61.66 | 61.66 | 61.96 | 61.65 | 5,500 |
| December 30, 2025 | 62.1 | 61.94 | 61.94 | 62.1 | 61.89 | 9,700 |
| December 29, 2025 | 63.11 | 63.13 | 63.13 | 63.13 | 62.84 | 14,943 |
| December 23, 2025 | 63.21 | 62.9 | 62.9 | 63.21 | 62.9 | 5,771 |
| December 22, 2025 | 64 | 63.31 | 63.31 | 64 | 63.2 | 14,404 |
| December 19, 2025 | 63.2 | 63.27 | 63.27 | 63.41 | 63.06 | 11,702 |
| December 18, 2025 | 63.31 | 63.03 | 63.03 | 63.41 | 62.93 | 22,625 |
| December 17, 2025 | 63.22 | 63 | 63 | 63.37 | 63 | 13,095 |
| December 16, 2025 | 63.02 | 62.94 | 62.94 | 63.14 | 62.7 | 9,542 |
| December 15, 2025 | 63.52 | 63.42 | 63.42 | 63.52 | 63.29 | 14,938 |
| December 12, 2025 | 63.73 | 63.29 | 63.29 | 63.73 | 63.24 | 16,742 |
| December 11, 2025 | 62.86 | 63.53 | 63.53 | 63.74 | 62.86 | 13,318 |
| December 10, 2025 | 62.11 | 63.27 | 63.27 | 63.28 | 62.11 | 8,507 |
| December 09, 2025 | 62.01 | 62.24 | 62.24 | 62.45 | 62.01 | 7,840 |
| December 08, 2025 | 62.6 | 62.09 | 62.09 | 62.6 | 62.06 | 9,146 |
| December 05, 2025 | 62.61 | 62.25 | 62.25 | 62.8 | 62.24 | 8,500 |
| December 04, 2025 | 62.86 | 62.72 | 62.72 | 62.91 | 62.65 | 5,504 |
| December 03, 2025 | 62.2 | 62.86 | 62.86 | 62.88 | 62.2 | 9,160 |
| December 02, 2025 | 62.43 | 62.33 | 62.33 | 62.43 | 62.1 | 11,315 |
| December 01, 2025 | 62.08 | 62.35 | 62.35 | 62.58 | 62 | 10,000 |
| November 28, 2025 | 62.23 | 62.22 | 62.27 | 62.38 | 62.15 | 4,850 |
| November 27, 2025 | 62.34 | 62.86 | 62.36 | 62.92 | 62.26 | 6,659 |
| November 26, 2025 | 62.16 | 62.28 | 62.28 | 62.47 | 62.16 | 9,600 |
| November 25, 2025 | 61.15 | 62.01 | 62.01 | 62.04 | 61.15 | 4,424 |
| November 24, 2025 | 60.82 | 60.93 | 60.93 | 61.02 | 60.43 | 14,100 |
| November 21, 2025 | 59.26 | 60.56 | 60.56 | 60.66 | 59.26 | 16,010 |
| November 20, 2025 | 60 | 58.98 | 58.98 | 60.22 | 58.98 | 6,700 |
| November 19, 2025 | 59.77 | 59.59 | 59.59 | 59.77 | 59.4 | 6,620 |
| November 18, 2025 | 59.5 | 59.56 | 59.56 | 59.74 | 59.16 | 9,629 |
| November 17, 2025 | 60.81 | 59.79 | 59.79 | 60.81 | 59.72 | 13,116 |
| November 14, 2025 | 60.6 | 60.89 | 60.89 | 61.05 | 60.56 | 9,737 |
| November 13, 2025 | 61.44 | 61.12 | 61.12 | 61.65 | 61.04 | 14,606 |
| November 12, 2025 | 61.21 | 61.48 | 61.48 | 61.6 | 61.21 | 7,300 |
| November 11, 2025 | 60.53 | 61.13 | 61.13 | 61.15 | 60.53 | 10,732 |
| November 10, 2025 | 60.6 | 60.68 | 60.68 | 60.81 | 60.26 | 17,934 |
| November 07, 2025 | 59.87 | 60.11 | 60.11 | 60.18 | 59.7 | 8,830 |
| November 06, 2025 | 60.52 | 60.18 | 60.18 | 60.54 | 60.16 | 8,734 |
| November 05, 2025 | 60 | 60.39 | 60.39 | 60.55 | 60 | 6,700 |
| November 04, 2025 | 59.74 | 59.79 | 59.79 | 59.96 | 59.72 | 4,007 |
| November 03, 2025 | 59.5 | 60.15 | 60.15 | 60.17 | 59.5 | 6,630 |
| October 31, 2025 | 59.75 | 60.04 | 60.04 | 60.04 | 59.68 | 7,611 |
| October 30, 2025 | 59.76 | 59.8 | 59.8 | 60.18 | 59.76 | 2,616 |
| October 29, 2025 | 60.28 | 59.99 | 59.99 | 60.46 | 59.83 | 6,418 |
| October 28, 2025 | 61.03 | 60.55 | 60.55 | 61.03 | 60.5 | 11,500 |
| October 27, 2025 | 61.1 | 61.04 | 61.04 | 61.1 | 60.87 | 9,345 |
| October 24, 2025 | 60.88 | 60.97 | 60.84 | 61.02 | 60.88 | 3,337 |
| October 23, 2025 | 60.37 | 60.43 | 60.43 | 60.6 | 60.17 | 4,800 |
| October 22, 2025 | 60.2 | 60.1 | 60.1 | 60.33 | 59.91 | 11,442 |
| October 21, 2025 | 60.09 | 60.27 | 60.27 | 60.38 | 60.01 | 5,278 |
| October 20, 2025 | 59.88 | 60.18 | 60.18 | 60.23 | 59.83 | 19,400 |
| October 17, 2025 | 59.3 | 59.46 | 59.46 | 59.51 | 59.26 | 6,047 |
| October 16, 2025 | 59.76 | 59.41 | 59.41 | 59.99 | 59.27 | 8,444 |
