Vanguard Global Value Factor ETF (VVL.TO) TSX

Currency In CAD

VVL.TO Historical Return

If you invested $1000 in Vanguard Global Value Factor ETF (VVL.TO) 10 years ago, it would be worth $3,323.64 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,066.3, while $1000 invested 1 year ago would be worth $1,326.76. This corresponds to total returns of 232.36%, 106.63%, 32.68%, respectively, with annualized returns of 12.75%, 15.61%, 32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	72.1	71.99	71.99	72.13	71.7	12,325
July 09, 2026	71.38	71.68	71.68	71.74	71.19	12,490
July 08, 2026	71.8	71.31	71.31	71.8	71.1	9,098
July 07, 2026	72.77	72.26	72.26	72.77	72.16	7,745
July 06, 2026	72.09	72.18	72.18	72.25	71.83	10,288
July 03, 2026	71.54	72.21	72.21	72.43	71.54	14,593
July 02, 2026	71.56	71.7	71.7	71.75	71.23	20,911
June 30, 2026	70.97	70.55	70.55	70.97	70.5	13,970
June 29, 2026	71.03	70.9	70.9	71.03	70.69	7,729
June 26, 2026	69.98	70.79	70.79	70.89	69.98	8,806
June 25, 2026	70.29	70.14	70.14	70.75	69.97	11,104
June 24, 2026	69.74	70.12	70.12	70.36	69.74	26,023
June 23, 2026	69.24	69.65	69.65	69.88	69.07	9,769
June 22, 2026	69.45	69.47	69.47	69.83	69.28	13,854
June 19, 2026	69.6	69.52	69.52	69.63	69.4	7,665
June 18, 2026	69.84	69.43	69.43	69.84	69.43	6,988
June 17, 2026	70.63	69.55	69.55	70.63	69.41	11,473
June 16, 2026	70.31	70.08	70.08	70.51	70.05	7,036
June 15, 2026	71.01	70.1	70.1	71.01	70.07	13,190
June 12, 2026	69.67	70.22	70.22	70.29	69.67	12,551
June 11, 2026	68.86	69.47	69.47	69.54	68.76	12,807
June 10, 2026	68.58	68.33	68.33	68.85	68.32	11,863
June 09, 2026	68.73	68.75	68.75	69.1	68.09	22,284
June 08, 2026	68.64	68.56	68.56	68.85	68.54	12,839
June 05, 2026	69	68.37	68.37	69.02	68.2	29,839
June 04, 2026	68.63	69.04	69.04	69.05	68.63	8,581
June 03, 2026	68.56	68.19	68.19	68.56	68.13	12,969
June 02, 2026	68.55	68.65	68.65	68.7	68.41	10,390
June 01, 2026	68.38	68.71	68.71	68.76	68.2	17,298
May 29, 2026	68.39	68.22	68.22	68.49	68.22	7,743
May 28, 2026	68.17	68.13	68.13	68.25	67.89	8,253
May 27, 2026	68.14	68.19	68.19	68.61	68.08	12,652
May 26, 2026	68.37	67.95	67.95	68.37	67.85	8,435
May 25, 2026	68.3	68.25	68.25	68.38	68.16	6,315
May 22, 2026	67.5	67.66	67.66	67.73	67.44	6,712
May 21, 2026	66.78	67.09	67.09	67.29	66.24	10,345
May 20, 2026	66.32	66.8	66.8	66.8	65.85	10,091
May 19, 2026	65.54	65.92	65.92	66.29	65.54	27,564
May 15, 2026	66.31	65.91	65.91	66.33	65.89	5,553
May 14, 2026	66.43	66.39	66.39	66.81	66.39	10,747
May 13, 2026	66.15	66.12	66.12	66.22	65.84	5,454
May 12, 2026	66.75	66.35	66.35	66.75	66.08	9,141
May 11, 2026	67.17	66.67	66.67	67.3	66.65	8,989
May 08, 2026	67.2	67.34	67.34	67.36	67.12	5,518
May 07, 2026	67.28	66.76	66.76	67.37	66.69	8,825
May 06, 2026	67	67.28	67.28	67.32	66.99	8,759
May 05, 2026	66.35	66.65	66.65	66.79	66.21	11,356
May 04, 2026	66.38	65.96	65.96	66.67	65.8	10,364
May 01, 2026	66.91	66.63	66.63	66.91	66.45	10,239
April 30, 2026	65.99	66.57	66.57	66.63	65.99	4,741
April 29, 2026	66.25	65.86	65.86	66.35	65.65	9,079
April 28, 2026	66.39	66.16	66.16	66.58	66.11	8,397
April 27, 2026	65.81	65.93	65.93	66.15	65.81	10,171
April 24, 2026	66.22	66.04	66.04	66.22	65.8	6,083
April 23, 2026	66.35	66.11	66.11	66.35	65.64	13,456
April 22, 2026	66.83	66.38	66.38	66.83	66.25	8,316
April 21, 2026	67.06	66.41	66.41	67.17	66.38	16,092
April 20, 2026	66.83	66.92	66.92	67.05	66.78	13,362
April 17, 2026	66.26	67.07	67.07	67.39	66.26	18,879
April 16, 2026	66.1	66.06	66.06	66.14	65.9	11,917