Vanguard Global Minimum Volatility ETF (VVO.TO) TSX

Currency In CAD

VVO.TO Historical Return

If you invested $1000 in Vanguard Global Minimum Volatility ETF (VVO.TO) 10 years ago, it would be worth $1,915.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.74, while $1000 invested 1 year ago would be worth $1,072.58. This corresponds to total returns of 91.57%, 37.97%, 7.26%, respectively, with annualized returns of 6.71%, 6.65%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.85	41.82	41.82	41.85	41.68	2,185
September 30, 2026	41.92	41.82	41.82	41.92	41.82	1,909
September 29, 2026	41.88	41.91	41.91	41.92	41.88	832
September 28, 2026	42.03	41.99	41.99	42.03	41.99	1,580
September 25, 2026	41.74	42.03	42.03	42.03	41.74	1,410
September 24, 2026	41.02	42.11	42.11	42.15	41.02	3,851
September 23, 2026	42.39	42.12	42.12	42.39	42.12	7,690
September 22, 2026	42.41	42.45	42.45	42.45	42.37	3,303
September 21, 2026	42.14	42.45	42.45	42.5	42.14	6,029
September 18, 2026	42.15	42.19	42.19	42.19	42.1	6,981
September 17, 2026	42.34	42.4	42.4	42.41	42.34	4,150
September 16, 2026	42.33	42.12	42.12	42.38	42.03	12,216
September 15, 2026	42.28	42.33	42.33	42.35	42.25	939
September 11, 2026	42.2	42.31	42.31	42.31	42.19	14,256
September 10, 2026	41.9	42.01	42.01	42.13	41.9	11,770
September 09, 2026	42.14	42.14	42.14	42.21	41.91	12,754
September 08, 2026	42.63	42.38	42.38	42.63	42.37	1,934
September 04, 2026	42.7	42.67	42.67	42.7	42.67	1,109
September 03, 2026	42.84	42.95	42.95	42.95	42.84	1,125
September 02, 2026	42.8	42.74	42.74	42.8	42.74	706
September 01, 2026	42.78	42.78	42.78	42.78	42.78	715
August 31, 2026	42.83	42.83	42.83	42.83	42.83	163
August 28, 2026	43.15	42.88	42.88	43.15	42.88	905
August 27, 2026	42.88	42.87	42.87	42.95	42.87	1,146
August 26, 2026	43.12	43.09	43.09	43.13	43.07	1,427
August 25, 2026	43.04	43.08	43.08	43.08	42.98	907
August 24, 2026	42.93	42.95	42.95	42.95	42.92	1,911
August 21, 2026	42.85	42.79	42.79	42.85	42.79	229
August 20, 2026	42.86	42.74	42.74	42.86	42.72	647
August 19, 2026	43.09	43.09	43.09	43.09	43.05	1,437
August 18, 2026	42.98	42.85	42.85	42.98	42.85	2,502
August 17, 2026	43.1	43	43	43.1	43	1,826
August 14, 2026	43.26	43.17	43.17	43.26	43.14	1,024
August 13, 2026	43.11	43.09	43.09	43.11	43.09	606
August 12, 2026	43.21	43.21	43.21	43.21	43.21	263
August 11, 2026	43.2	43.2	43.2	43.2	43.2	14,033
August 10, 2026	43.1	43.13	43.13	43.19	43.1	1,397
August 07, 2026	43.11	43.17	43.17	43.17	43.11	874
August 06, 2026	43.12	43.09	43.09	43.12	43.05	1,673
August 05, 2026	43.02	42.85	42.85	43.02	42.85	931
August 04, 2026	42.82	43.06	43.06	43.06	42.73	1,122
July 31, 2026	42.51	42.64	42.64	42.64	42.51	1,715
July 30, 2026	42.67	42.69	42.69	42.69	42.64	758
July 29, 2026	42.97	43.29	43.29	43.29	42.97	3,202
July 28, 2026	42.62	43.04	43.04	43.04	42.62	2,143
July 27, 2026	42.46	42.62	42.62	42.64	42.46	3,527
July 24, 2026	42.3	42.35	42.35	42.35	42.3	1,080
July 22, 2026	42.21	42.21	42.21	42.21	42.21	340
July 21, 2026	42.21	42.21	42.21	42.21	42.21	1,661
July 20, 2026	42.19	42.19	42.19	42.19	42.19	242
July 17, 2026	42.64	42.36	42.36	42.64	42.36	888
July 16, 2026	42.3	42.4	42.4	42.4	42.3	1,112
July 15, 2026	42.48	42.2	42.2	42.48	42.2	2,432
July 14, 2026	42.44	42.44	42.44	42.44	42.44	999
July 13, 2026	42.6	42.59	42.59	42.68	42.52	1,991
July 10, 2026	42.47	42.36	42.36	42.52	42.36	2,156
July 09, 2026	42.67	42.49	42.49	42.67	42.49	1,742
July 08, 2026	42.61	42.63	42.63	42.63	42.61	361
July 07, 2026	42.77	42.71	42.71	42.77	42.71	769
July 06, 2026	42.73	42.54	42.54	42.73	42.54	4,601