Vanguard Global Minimum Volatility ETF (VVO.TO) TSX

41.77

+0.08(+0.19%)

Updated at June 02 03:58PM

Currency In CAD

VVO.TO Historical Return

If you invested $1000 in Vanguard Global Minimum Volatility ETF (VVO.TO) 10 years ago, it would be worth $1,978.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.83, while $1000 invested 1 year ago would be worth $1,099.5. This corresponds to total returns of 97.87%, 38.08%, 9.95%, respectively, with annualized returns of 7.1%, 6.66%, 9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.68	41.77	41.77	41.77	41.68	727
June 01, 2026	41.69	41.69	41.69	41.69	41.69	147
May 29, 2026	41.95	41.88	41.88	41.95	41.88	1,614
May 28, 2026	42.09	42	42	42.1	42	1,173
May 27, 2026	42.13	42.13	42.13	42.13	42.13	226
May 26, 2026	42.26	42.28	42.28	42.34	42.26	959
May 25, 2026	42.17	42.29	42.29	42.29	42.17	499
May 22, 2026	42	42.11	42.11	42.15	42	1,132
May 21, 2026	41.88	41.89	41.89	41.89	41.79	1,800
May 20, 2026	41.77	41.87	41.87	41.87	41.77	312
May 19, 2026	41.9	41.83	41.83	41.9	41.83	1,329
May 15, 2026	41.71	41.49	41.49	41.71	41.49	2,181
May 14, 2026	41.72	41.72	41.72	41.72	41.72	543
May 13, 2026	41.31	41.31	41.31	41.31	41.31	175
May 11, 2026	41.16	41.15	41.15	41.16	41.15	869
May 08, 2026	41.13	41.2	41.2	41.2	41.13	375
May 07, 2026	41.13	41.2	41.2	41.2	41.12	5,253
May 06, 2026	41.5	41.38	41.38	41.5	41.26	1,343
May 05, 2026	41.26	41.29	41.29	41.29	41.22	1,079
May 04, 2026	41.3	41.22	41.22	41.3	41.19	3,882
May 01, 2026	41.41	41.42	41.42	41.48	41.41	3,291
April 30, 2026	40.96	41.42	41.42	41.42	40.96	200
April 29, 2026	40.99	40.93	40.93	40.99	40.93	1,043
April 28, 2026	40.89	40.94	40.94	40.94	40.88	700
April 27, 2026	41.12	40.91	40.91	41.12	40.89	4,996
April 24, 2026	41.03	41.06	41.06	41.1	41.03	1,625
April 23, 2026	41	41.1	41.1	41.1	40.99	499
April 22, 2026	40.98	40.95	40.95	40.98	40.9	1,062
April 21, 2026	41.19	40.94	40.94	41.19	40.94	548
April 20, 2026	41.41	41.38	41.38	41.41	41.38	1,222
April 17, 2026	41.25	41.3	41.3	41.33	41.23	2,518
April 16, 2026	40.85	40.91	40.91	40.94	40.85	4,180
April 15, 2026	40.79	40.85	40.85	40.85	40.79	812
April 14, 2026	40.6	40.82	40.82	40.82	40.6	239
April 13, 2026	40.49	40.61	40.61	40.61	40.49	5,253
April 10, 2026	40.86	40.71	40.71	40.89	40.68	2,013
April 09, 2026	41.02	41.06	41.06	41.06	41.02	1,937
April 08, 2026	40.77	40.93	40.93	40.93	40.72	944
April 07, 2026	40.3	40.37	40.37	40.38	40.3	900
April 06, 2026	40.47	40.49	40.49	40.53	40.45	1,370
April 02, 2026	40.22	40.35	40.35	40.35	40.2	2,839
April 01, 2026	40.22	40.11	40.11	40.22	40.11	793
March 31, 2026	39.75	40.1	40.1	40.1	39.75	734
March 30, 2026	39.76	39.55	39.55	39.76	39.55	1,237
March 27, 2026	39.67	39.48	39.48	39.67	39.45	4,654
March 26, 2026	39.73	39.77	39.77	39.85	39.73	2,845
March 25, 2026	40.01	40.1	40.1	40.1	40.01	802
March 24, 2026	39.82	39.82	39.82	39.82	39.82	681
March 23, 2026	40.06	39.89	39.89	40.1	39.89	1,207
March 20, 2026	40	39.67	39.67	40	39.67	3,513
March 19, 2026	40.33	40.13	40.13	40.33	40.13	11,731
March 18, 2026	41.05	40.4	40.4	41.05	40.4	4,511
March 17, 2026	41.29	41.13	41.13	41.29	41.13	632
March 16, 2026	41.12	41.13	41.13	41.13	41.03	1,463
March 13, 2026	40.77	40.77	40.77	40.77	40.77	556
March 12, 2026	40.91	40.72	40.72	40.91	40.72	1,507
March 11, 2026	40.96	40.96	40.96	40.96	40.96	216
March 10, 2026	41.3	41.11	41.11	41.3	41.11	3,251
March 09, 2026	40.8	41.23	41.23	41.23	40.8	1,353
March 06, 2026	41	41.25	41.25	41.25	41	2,349