Vanguard Global Minimum Volatility ETF (VVO.TO) TSX

Currency In CAD

VVO.TO Historical Return

If you invested $1000 in Vanguard Global Minimum Volatility ETF (VVO.TO) 10 years ago, it would be worth $1,985.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.27, while $1000 invested 1 year ago would be worth $1,115.06. This corresponds to total returns of 98.51%, 37.33%, 11.51%, respectively, with annualized returns of 7.09%, 6.55%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.51	42.64	42.64	42.64	42.51	1,715
July 30, 2026	42.67	42.69	42.69	42.69	42.64	758
July 29, 2026	42.97	43.29	43.29	43.29	42.97	3,202
July 28, 2026	42.62	43.04	43.04	43.04	42.62	2,143
July 27, 2026	42.46	42.62	42.62	42.64	42.46	3,527
July 24, 2026	42.3	42.35	42.35	42.35	42.3	1,080
July 22, 2026	42.21	42.21	42.21	42.21	42.21	340
July 21, 2026	42.21	42.21	42.21	42.21	42.21	1,661
July 20, 2026	42.19	42.19	42.19	42.19	42.19	242
July 17, 2026	42.64	42.36	42.36	42.64	42.36	888
July 16, 2026	42.3	42.4	42.4	42.4	42.3	1,112
July 15, 2026	42.48	42.2	42.2	42.48	42.2	2,432
July 14, 2026	42.44	42.44	42.44	42.44	42.44	999
July 13, 2026	42.6	42.59	42.59	42.68	42.52	1,991
July 10, 2026	42.47	42.36	42.36	42.52	42.36	2,156
July 09, 2026	42.67	42.49	42.49	42.67	42.49	1,742
July 08, 2026	42.61	42.63	42.63	42.63	42.61	361
July 07, 2026	42.77	42.71	42.71	42.77	42.71	769
July 06, 2026	42.73	42.54	42.54	42.73	42.54	4,601
July 03, 2026	42.51	42.64	42.64	42.65	42.51	2,333
July 02, 2026	42.25	42.5	42.5	42.5	42.22	3,378
June 30, 2026	42.01	42.22	42.22	42.22	42.01	2,487
June 29, 2026	42.21	42.16	42.16	42.21	42.1	2,423
June 26, 2026	42.01	42.15	42.15	42.15	42.01	251
June 25, 2026	41.94	41.92	41.92	41.94	41.92	351
June 24, 2026	42.07	42.06	42.06	42.07	42.01	820
June 23, 2026	41.74	41.76	41.76	41.8	41.74	2,160
June 22, 2026	41.96	41.87	41.87	42	41.87	1,052
June 19, 2026	41.9	41.71	41.71	41.9	41.71	1,008
June 18, 2026	41.86	41.9	41.9	41.92	41.85	7,403
June 17, 2026	41.99	42.04	42.04	42.04	41.99	677
June 16, 2026	42.13	42.17	42.17	42.17	42.12	1,149
June 15, 2026	42.41	42.31	42.31	42.41	42.28	1,475
June 12, 2026	42.39	42.33	42.33	42.39	42.33	1,930
June 11, 2026	42.03	42.2	42.2	42.2	41.97	1,133
June 10, 2026	41.7	41.75	41.75	41.83	41.7	1,615
June 09, 2026	41.74	41.52	41.52	41.74	41.52	208
June 08, 2026	41.66	41.55	41.55	41.66	41.55	1,416
June 05, 2026	41.8	41.75	41.75	41.8	41.75	2,131
June 04, 2026	41.63	41.84	41.84	41.84	41.63	1,751
June 03, 2026	41.55	41.54	41.54	41.65	41.54	3,217
June 02, 2026	41.68	41.77	41.77	41.77	41.68	727
June 01, 2026	41.69	41.69	41.69	41.69	41.69	147
May 29, 2026	41.95	41.88	41.88	41.95	41.88	1,614
May 28, 2026	42.09	42	42	42.1	42	1,173
May 27, 2026	42.13	42.13	42.13	42.13	42.13	226
May 26, 2026	42.26	42.28	42.28	42.34	42.26	959
May 25, 2026	42.17	42.29	42.29	42.29	42.17	499
May 22, 2026	42	42.11	42.11	42.15	42	1,132
May 21, 2026	41.88	41.89	41.89	41.89	41.79	1,800
May 20, 2026	41.77	41.87	41.87	41.87	41.77	312
May 19, 2026	41.9	41.83	41.83	41.9	41.83	1,329
May 15, 2026	41.71	41.49	41.49	41.71	41.49	2,181
May 14, 2026	41.72	41.72	41.72	41.72	41.72	543
May 13, 2026	41.31	41.31	41.31	41.31	41.31	175
May 11, 2026	41.16	41.15	41.15	41.16	41.15	869
May 08, 2026	41.13	41.2	41.2	41.2	41.13	375
May 07, 2026	41.13	41.2	41.2	41.2	41.12	5,253
May 06, 2026	41.5	41.38	41.38	41.5	41.26	1,343
May 05, 2026	41.26	41.29	41.29	41.29	41.22	1,079