Vanguard Global Minimum Volatility ETF (VVO.TO) TSX

40.10

+0.11(+0.28%)

Updated at October 24 02:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202539.9739.9739.9739.9739.971,000
October 22, 202539.9940404039.99201
October 21, 202539.9839.9839.9840.0339.98611
October 20, 202539.9404040.0239.883,800
October 17, 202539.7439.8839.8839.9439.743,001
October 16, 202539.8939.5439.5439.8939.5411,000
October 15, 202539.6839.6939.6939.6939.68601
October 14, 202539.5239.8139.8139.8139.5214,728
October 10, 202539.7839.7839.7839.7839.78218
October 09, 202539.8239.7939.7939.8239.79603
October 08, 202539.7639.7639.7639.7639.760
October 07, 202539.839.8739.8739.8739.81,728
October 06, 202539.8639.8639.8639.9139.792,829
October 03, 202539.8439.7939.7939.8739.7910,317
October 02, 202539.8239.8239.8239.8239.820
October 01, 202539.8839.8839.8839.8839.88600
September 30, 202539.6239.7639.7639.7639.62800
September 29, 202539.7639.7639.7639.7639.76240
September 26, 202539.5339.639.639.639.53303
September 25, 202539.3139.3139.3139.3139.31400
September 24, 202539.4839.4839.4839.4839.480
September 23, 202539.5339.4839.4839.5339.48242
September 22, 202539.3839.3839.3839.3839.38700
September 19, 202539.6539.4939.4939.6539.49210
September 18, 202539.539.4839.4839.5639.482,713
September 17, 202539.539.5239.5239.5539.494,900
September 16, 202539.3939.3939.3939.3939.39100
September 15, 202539.7339.7339.7339.7339.730
September 12, 202539.7239.7339.7339.8239.72625
September 11, 202539.6539.6539.6539.6539.65229
September 10, 202539.5239.4839.4839.5239.48235
September 09, 202539.4639.6539.6539.6539.463,000
September 08, 202539.5739.539.539.5739.5713
September 05, 202539.4439.4439.4439.4439.44106
September 04, 202539.6239.6239.6239.6239.62300
September 03, 202539.3639.3139.3139.3639.31800
September 02, 202539.6439.3439.4239.6439.31,658
August 29, 202539.5339.5339.5339.5339.53219
August 28, 202539.539.4539.4539.539.453,500
August 27, 202539.4639.5939.5939.5939.461,001
August 26, 202539.5139.5439.5439.5739.512,034
August 25, 202539.9139.9139.9139.9139.91200
August 22, 202539.8539.9339.9340.0339.85949
August 21, 202539.8739.8739.8739.8739.87445
August 20, 202539.4439.4439.4439.4439.440
August 19, 202539.3539.3939.3939.3939.351,003
August 18, 202539.3539.3539.3539.3539.35140
August 15, 202539.3939.3739.3739.4139.37900
August 14, 202539.439.439.439.439.4200
August 13, 202539.1739.3839.3839.3839.17900
August 12, 202539.0339.2339.2339.2339.03800
August 11, 202539.2239.239.239.2439.22,400
August 08, 202539.0939.0939.0939.0939.090
August 07, 202539.0939.0939.0939.0939.09112
August 06, 202538.8838.8838.8838.8838.881,846
August 05, 202539.0839.0539.0539.139.053,000
August 01, 202538.838.838.838.838.82,500
July 31, 202538.9438.8438.8439.0538.842,218
July 30, 202539.7339.2739.2739.7339.273,800
July 29, 202539.0539.1239.1239.1439.0510,300