2.07
-0.08(-3.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.16 | 2.07 | 2.07 | 2.16 | 2.04 | 68,546 |
| December 04, 2025 | 2.04 | 2.15 | 2.15 | 2.15 | 2.04 | 76,100 |
| December 03, 2025 | 2.04 | 2.07 | 2.07 | 2.1 | 1.98 | 192,549 |
| December 02, 2025 | 2.16 | 2.05 | 2.05 | 2.16 | 2.05 | 119,300 |
| December 01, 2025 | 2.26 | 2.13 | 2.13 | 2.28 | 2.1 | 111,011 |
| November 28, 2025 | 2.28 | 2.26 | 2.26 | 2.33 | 2.24 | 108,296 |
| November 26, 2025 | 2.17 | 2.24 | 2.24 | 2.28 | 2.15 | 113,671 |
| November 25, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.12 | 97,966 |
| November 24, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.03 | 268,038 |
| November 21, 2025 | 2.14 | 2.2 | 2.2 | 2.23 | 2.1 | 79,107 |
| November 20, 2025 | 2.26 | 2.12 | 2.12 | 2.48 | 2.12 | 273,681 |
| November 19, 2025 | 2.41 | 2.36 | 2.36 | 2.5 | 2.33 | 77,100 |
| November 18, 2025 | 2.43 | 2.47 | 2.47 | 2.47 | 2.36 | 34,300 |
| November 17, 2025 | 2.39 | 2.39 | 2.39 | 2.48 | 2.3 | 92,725 |
| November 14, 2025 | 2.38 | 2.34 | 2.34 | 2.44 | 2.3 | 72,100 |
| November 13, 2025 | 2.51 | 2.42 | 2.42 | 2.51 | 2.36 | 112,600 |
| November 12, 2025 | 2.62 | 2.52 | 2.52 | 2.72 | 2.5 | 105,721 |
| November 11, 2025 | 2.54 | 2.59 | 2.59 | 2.67 | 2.54 | 48,700 |
| November 10, 2025 | 2.58 | 2.54 | 2.54 | 2.6 | 2.47 | 38,445 |
| November 07, 2025 | 2.36 | 2.57 | 2.57 | 2.58 | 2.3 | 207,794 |
| November 06, 2025 | 2.44 | 2.32 | 2.32 | 2.54 | 2.3 | 133,354 |
| November 05, 2025 | 2.36 | 2.43 | 2.43 | 2.53 | 2.36 | 88,000 |
| November 04, 2025 | 2.41 | 2.36 | 2.36 | 2.58 | 2.35 | 241,735 |
| November 03, 2025 | 2.55 | 2.47 | 2.47 | 2.57 | 2.45 | 112,168 |
| October 31, 2025 | 2.56 | 2.58 | 2.58 | 2.63 | 2.55 | 77,878 |
| October 30, 2025 | 2.61 | 2.58 | 2.58 | 2.68 | 2.57 | 94,800 |
| October 29, 2025 | 2.62 | 2.67 | 2.67 | 2.88 | 2.52 | 181,412 |
| October 28, 2025 | 2.69 | 2.6 | 2.6 | 2.75 | 2.58 | 181,303 |
| October 27, 2025 | 3.05 | 2.72 | 2.72 | 3.05 | 2.67 | 294,353 |
| October 24, 2025 | 2.98 | 3.01 | 3.01 | 3.11 | 2.95 | 90,400 |
| October 23, 2025 | 2.69 | 2.97 | 2.97 | 3 | 2.65 | 326,205 |
| October 22, 2025 | 2.77 | 2.67 | 2.67 | 2.79 | 2.59 | 239,993 |
| October 21, 2025 | 2.79 | 2.76 | 2.76 | 2.89 | 2.6 | 369,047 |
| October 20, 2025 | 2.94 | 2.85 | 2.85 | 2.99 | 2.83 | 210,318 |
| October 17, 2025 | 2.94 | 2.9 | 2.9 | 2.99 | 2.8 | 418,612 |
| October 16, 2025 | 3.16 | 2.89 | 2.89 | 3.21 | 2.83 | 671,500 |
| October 15, 2025 | 3.22 | 3.15 | 3.15 | 3.28 | 3.1 | 179,065 |
| October 14, 2025 | 3.16 | 3.18 | 3.18 | 3.23 | 3.1 | 277,237 |
| October 13, 2025 | 3.07 | 3.17 | 3.17 | 3.28 | 3.02 | 402,549 |
| October 10, 2025 | 3.1 | 3.12 | 3.12 | 3.22 | 3.07 | 366,900 |
| October 09, 2025 | 3.21 | 3.13 | 3.13 | 3.27 | 3.1 | 104,817 |
| October 08, 2025 | 3.06 | 3.2 | 3.2 | 3.25 | 3.06 | 102,511 |
| October 07, 2025 | 3.3 | 3.1 | 3.1 | 3.35 | 3.06 | 168,634 |
| October 06, 2025 | 3.2 | 3.25 | 3.25 | 3.42 | 3.1 | 553,521 |
| October 03, 2025 | 3.14 | 3.19 | 3.19 | 3.3 | 3.14 | 121,599 |
| October 02, 2025 | 3.19 | 3.2 | 3.2 | 3.34 | 3.13 | 170,831 |
| October 01, 2025 | 3.12 | 3.19 | 3.19 | 3.2 | 2.95 | 248,309 |
| September 30, 2025 | 3.17 | 3.1 | 3.1 | 3.45 | 3 | 921,033 |
| September 29, 2025 | 3.12 | 3.13 | 3.13 | 3.29 | 3.06 | 105,749 |
| September 26, 2025 | 3.33 | 3.12 | 3.12 | 3.41 | 3.12 | 185,211 |
| September 25, 2025 | 3.45 | 3.35 | 3.35 | 3.58 | 3.32 | 110,322 |
| September 24, 2025 | 3.33 | 3.48 | 3.48 | 3.53 | 3.33 | 74,706 |
| September 23, 2025 | 3.4 | 3.36 | 3.36 | 3.49 | 3.36 | 160,665 |
| September 22, 2025 | 3.4 | 3.38 | 3.38 | 3.61 | 3.38 | 365,348 |
| September 19, 2025 | 3.33 | 3.44 | 3.44 | 3.57 | 3.31 | 249,800 |
| September 18, 2025 | 3.51 | 3.34 | 3.34 | 3.55 | 3.34 | 513,936 |
| September 17, 2025 | 3.37 | 3.52 | 3.52 | 3.7 | 3.17 | 5.43M |
| September 16, 2025 | 3.43 | 3.4 | 3.4 | 3.51 | 3.37 | 72,500 |
| September 15, 2025 | 3.55 | 3.38 | 3.38 | 3.66 | 3.34 | 134,134 |
| September 12, 2025 | 3.65 | 3.47 | 3.47 | 3.67 | 3.46 | 98,919 |