2.68
+0.05(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 2.69 | 2.68 | 2.68 | 2.74 | 2.6 | 38,143 |
| April 25, 2025 | 2.64 | 2.63 | 2.63 | 2.66 | 2.55 | 54,134 |
| April 24, 2025 | 2.53 | 2.71 | 2.71 | 2.71 | 2.46 | 88,852 |
| April 23, 2025 | 2.36 | 2.52 | 2.52 | 2.53 | 2.35 | 97,020 |
| April 22, 2025 | 2.22 | 2.3 | 2.3 | 2.4 | 2.22 | 86,275 |
| April 21, 2025 | 2.15 | 2.2 | 2.2 | 2.26 | 2.1 | 70,410 |
| April 17, 2025 | 2.09 | 2.1 | 2.1 | 2.12 | 1.98 | 81,525 |
| April 16, 2025 | 2.12 | 2.08 | 2.08 | 2.19 | 2 | 208,337 |
| April 15, 2025 | 2.32 | 2.19 | 2.19 | 2.33 | 2.11 | 79,234 |
| April 14, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.11 | 98,500 |
| April 11, 2025 | 2.37 | 2.33 | 2.33 | 2.41 | 2.2 | 39,706 |
| April 10, 2025 | 2.47 | 2.29 | 2.29 | 2.51 | 2.15 | 80,558 |
| April 09, 2025 | 2.24 | 2.48 | 2.48 | 2.6 | 2 | 136,392 |
| April 08, 2025 | 2.53 | 2.23 | 2.23 | 2.6 | 2.18 | 100,199 |
| April 07, 2025 | 2.44 | 2.52 | 2.52 | 2.58 | 2.37 | 49,730 |
| April 04, 2025 | 2.49 | 2.55 | 2.55 | 2.65 | 2.42 | 48,711 |
| April 03, 2025 | 2.53 | 2.57 | 2.57 | 2.62 | 2.44 | 79,300 |
| April 02, 2025 | 2.61 | 2.57 | 2.57 | 2.74 | 2.38 | 160,232 |
| April 01, 2025 | 2.82 | 2.63 | 2.63 | 2.89 | 2.58 | 168,340 |
| March 31, 2025 | 3.16 | 2.85 | 2.85 | 3.17 | 2.81 | 145,429 |
| March 28, 2025 | 3.16 | 3.11 | 3.11 | 3.36 | 2.84 | 125,838 |
| March 27, 2025 | 3.24 | 3.19 | 3.19 | 3.28 | 3.07 | 41,318 |
| March 26, 2025 | 3.36 | 3.2 | 3.2 | 3.5 | 3.17 | 76,800 |
| March 25, 2025 | 3.65 | 3.49 | 3.49 | 3.81 | 3.36 | 66,900 |
| March 24, 2025 | 3.69 | 3.71 | 3.71 | 3.75 | 3.5 | 43,230 |
| March 21, 2025 | 3.52 | 3.6 | 3.6 | 3.68 | 3.45 | 61,943 |
| March 20, 2025 | 3.56 | 3.51 | 3.51 | 3.7 | 3.5 | 39,401 |
| March 19, 2025 | 3.48 | 3.53 | 3.53 | 3.6 | 3.41 | 31,921 |
| March 18, 2025 | 3.6 | 3.55 | 3.55 | 3.61 | 3.36 | 34,509 |
| March 17, 2025 | 3.31 | 3.58 | 3.58 | 3.65 | 3.31 | 69,240 |
| March 14, 2025 | 3.17 | 3.3 | 3.3 | 3.33 | 3.1 | 50,331 |
| March 13, 2025 | 3.24 | 3.16 | 3.16 | 3.35 | 3.07 | 70,970 |
| March 12, 2025 | 3.42 | 3.27 | 3.27 | 3.49 | 3.16 | 58,800 |
| March 11, 2025 | 3.35 | 3.36 | 3.36 | 3.43 | 3.23 | 52,822 |
| March 10, 2025 | 3.61 | 3.23 | 3.23 | 3.61 | 3.22 | 116,149 |
| March 07, 2025 | 3.7 | 3.69 | 3.69 | 3.81 | 3.51 | 73,352 |
| March 06, 2025 | 3.46 | 3.72 | 3.72 | 3.81 | 3.35 | 177,811 |
| March 05, 2025 | 3.28 | 3.46 | 3.46 | 3.57 | 3.2 | 73,500 |
| March 04, 2025 | 3.23 | 3.24 | 3.24 | 3.29 | 3.07 | 85,570 |
| March 03, 2025 | 3.52 | 3.3 | 3.3 | 3.52 | 3.22 | 147,900 |
| February 28, 2025 | 3.35 | 3.47 | 3.47 | 3.51 | 3.32 | 53,700 |
| February 27, 2025 | 3.42 | 3.39 | 3.39 | 3.5 | 3.31 | 129,462 |
| February 26, 2025 | 3.34 | 3.44 | 3.44 | 3.55 | 3.3 | 70,159 |
| February 25, 2025 | 3.55 | 3.33 | 3.33 | 3.64 | 3.1 | 229,911 |
| February 24, 2025 | 3.12 | 3.46 | 3.46 | 3.57 | 3.07 | 948,905 |
| February 21, 2025 | 3.25 | 3.12 | 3.12 | 3.33 | 3.01 | 152,411 |
| February 20, 2025 | 3.31 | 3.29 | 3.29 | 3.34 | 3.13 | 94,318 |
| February 19, 2025 | 3.55 | 3.31 | 3.31 | 3.68 | 3.24 | 253,342 |
| February 18, 2025 | 3.98 | 3.54 | 3.54 | 4.27 | 3.4 | 502,512 |
| February 14, 2025 | 3.95 | 4 | 4 | 4.27 | 3.92 | 146,756 |
| February 13, 2025 | 3.87 | 4.25 | 4.25 | 4.25 | 3.87 | 116,146 |
| February 12, 2025 | 3.86 | 3.88 | 3.88 | 3.95 | 3.75 | 146,798 |
| February 11, 2025 | 4.11 | 3.94 | 3.94 | 4.13 | 3.9 | 52,512 |
| February 10, 2025 | 4.07 | 4.13 | 4.13 | 4.23 | 4 | 56,400 |
| February 07, 2025 | 4.05 | 4.05 | 4.05 | 4.07 | 3.77 | 125,008 |
| February 06, 2025 | 4.08 | 4.05 | 4.05 | 4.11 | 3.85 | 119,633 |
| February 05, 2025 | 3.82 | 4.11 | 4.11 | 4.27 | 3.81 | 164,685 |
| February 04, 2025 | 3.89 | 3.81 | 3.81 | 3.96 | 3.74 | 131,236 |
| February 03, 2025 | 3.9 | 3.9 | 3.9 | 4.12 | 3.74 | 134,552 |
| January 31, 2025 | 3.95 | 3.97 | 3.97 | 4.1 | 3.9 | 115,400 |