3.36
+0.1462(+4.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.08 | 3.21 | 3.21 | 3.45 | 3.04 | 698,241 |
| November 06, 2025 | 3.17 | 3.17 | 3.17 | 3.39 | 2.96 | 707,400 |
| November 05, 2025 | 3.48 | 3.08 | 3.08 | 3.5 | 3.05 | 472,251 |
| November 04, 2025 | 3.3 | 3.14 | 3.14 | 3.51 | 3.11 | 459,500 |
| November 03, 2025 | 3.33 | 3.5 | 3.5 | 3.74 | 3.02 | 1.34M |
| October 31, 2025 | 4.55 | 2.95 | 2.95 | 4.6 | 2.75 | 2.17M |
| October 30, 2025 | 4.74 | 4.54 | 4.54 | 4.74 | 4.47 | 170,900 |
| October 29, 2025 | 4.75 | 4.71 | 4.71 | 4.97 | 4.61 | 259,644 |
| October 28, 2025 | 4.87 | 4.71 | 4.71 | 4.87 | 4.66 | 176,519 |
| October 27, 2025 | 5.11 | 4.86 | 4.86 | 5.12 | 4.82 | 283,403 |
| October 24, 2025 | 4.68 | 4.92 | 4.92 | 5.26 | 4.62 | 834,632 |
| October 23, 2025 | 4.28 | 4.58 | 4.58 | 4.72 | 4.25 | 496,224 |
| October 22, 2025 | 4.45 | 4.23 | 4.23 | 4.5 | 4.15 | 343,300 |
| October 21, 2025 | 4.35 | 4.6 | 4.6 | 4.75 | 4.19 | 587,820 |
| October 20, 2025 | 4.43 | 4.45 | 4.45 | 4.61 | 4.29 | 447,987 |
| October 17, 2025 | 4.15 | 4.37 | 4.37 | 4.37 | 3.98 | 525,164 |
| October 16, 2025 | 4.4 | 4.25 | 4.25 | 4.45 | 4.17 | 617,522 |
| October 15, 2025 | 4.5 | 4.38 | 4.38 | 4.78 | 4.32 | 649,900 |
| October 14, 2025 | 4.6 | 4.61 | 4.61 | 4.76 | 4.51 | 388,814 |
| October 13, 2025 | 4.68 | 4.76 | 4.76 | 4.9 | 4.61 | 443,808 |
| October 10, 2025 | 4.9 | 4.67 | 4.67 | 5.09 | 4.6 | 599,217 |
| October 09, 2025 | 5.07 | 4.87 | 4.87 | 5.19 | 4.81 | 442,500 |
| October 08, 2025 | 5.17 | 5.09 | 5.09 | 5.23 | 5.02 | 272,146 |
| October 07, 2025 | 5.54 | 5.19 | 5.19 | 5.57 | 4.93 | 707,600 |
| October 06, 2025 | 5.58 | 5.5 | 5.5 | 5.64 | 5.34 | 638,329 |
| October 03, 2025 | 5.6 | 5.41 | 5.41 | 5.85 | 5.28 | 723,671 |
| October 02, 2025 | 5.21 | 5.62 | 5.62 | 5.77 | 5.16 | 1.13M |
| October 01, 2025 | 4.52 | 5.13 | 5.13 | 5.25 | 4.52 | 1.57M |
| September 30, 2025 | 4.77 | 4.5 | 4.5 | 4.84 | 4.48 | 366,100 |
| September 29, 2025 | 4.77 | 4.76 | 4.76 | 4.83 | 4.61 | 283,801 |
| September 26, 2025 | 4.85 | 4.68 | 4.68 | 4.9 | 4.6 | 527,500 |
| September 25, 2025 | 5.05 | 4.91 | 4.91 | 5.15 | 4.7 | 583,634 |
| September 24, 2025 | 4.87 | 5.05 | 5.05 | 5.24 | 4.82 | 673,231 |
| September 23, 2025 | 4.95 | 4.82 | 4.82 | 5.07 | 4.8 | 363,620 |
| September 22, 2025 | 4.74 | 4.94 | 4.94 | 4.97 | 4.5 | 669,531 |
| September 19, 2025 | 5 | 4.83 | 4.83 | 5.1 | 4.81 | 375,834 |
| September 18, 2025 | 5 | 5.06 | 5.06 | 5.29 | 4.92 | 750,500 |
| September 17, 2025 | 5 | 4.84 | 4.84 | 5.1 | 4.74 | 602,529 |
| September 16, 2025 | 5 | 4.97 | 4.97 | 5.08 | 4.81 | 622,895 |
| September 15, 2025 | 5.19 | 4.96 | 4.96 | 5.31 | 4.85 | 623,916 |
| September 12, 2025 | 5.05 | 5.11 | 5.11 | 5.24 | 4.97 | 604,024 |
| September 11, 2025 | 5 | 5 | 5 | 5.15 | 4.96 | 376,942 |
| September 10, 2025 | 5.4 | 5.07 | 5.07 | 5.5 | 5.04 | 529,429 |
| September 09, 2025 | 4.94 | 5.38 | 5.38 | 5.49 | 4.91 | 679,500 |
| September 08, 2025 | 4.97 | 4.97 | 4.97 | 5.26 | 4.88 | 670,216 |
| September 05, 2025 | 4.97 | 4.8 | 4.8 | 4.97 | 4.75 | 322,208 |
| September 04, 2025 | 4.87 | 4.81 | 4.81 | 4.91 | 4.4 | 573,100 |
| September 03, 2025 | 5 | 4.9 | 4.9 | 5.13 | 4.83 | 400,510 |
| September 02, 2025 | 5.11 | 4.81 | 4.81 | 5.25 | 4.54 | 1.02M |
| August 29, 2025 | 5.63 | 5.16 | 5.16 | 5.69 | 5.12 | 879,949 |
| August 28, 2025 | 5.71 | 5.76 | 5.76 | 5.95 | 5.68 | 495,706 |
| August 27, 2025 | 6.15 | 5.62 | 5.62 | 6.15 | 5.61 | 680,800 |
| August 26, 2025 | 5.73 | 6.24 | 6.24 | 6.28 | 5.7 | 710,200 |
| August 25, 2025 | 5.84 | 5.73 | 5.73 | 6 | 5.65 | 464,900 |
| August 22, 2025 | 5.37 | 6.05 | 6.05 | 6.07 | 5.26 | 1.05M |
| August 21, 2025 | 5.45 | 5.45 | 5.45 | 5.49 | 5.26 | 331,000 |
| August 20, 2025 | 5.28 | 5.51 | 5.51 | 5.64 | 5.19 | 653,126 |
| August 19, 2025 | 6.04 | 5.35 | 5.35 | 6.08 | 5.08 | 1.23M |
| August 18, 2025 | 5.95 | 6.02 | 6.02 | 6.8 | 5.95 | 1.4M |
| August 15, 2025 | 5.84 | 6.33 | 6.33 | 6.36 | 5.24 | 1.63M |