3.29
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.31 | 3.29 | 3.29 | 3.32 | 3.29 | 1.22M |
| December 03, 2025 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 842,200 |
| December 02, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.29 | 1.14M |
| December 01, 2025 | 3.34 | 3.3 | 3.3 | 3.35 | 3.3 | 787,100 |
| November 28, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.32 | 737,000 |
| November 26, 2025 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 893,023 |
| November 25, 2025 | 3.27 | 3.3 | 3.3 | 3.32 | 3.26 | 1.25M |
| November 24, 2025 | 3.27 | 3.27 | 3.27 | 3.29 | 3.26 | 1.37M |
| November 21, 2025 | 3.28 | 3.26 | 3.26 | 3.3 | 3.25 | 1.06M |
| November 20, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.26 | 1.13M |
| November 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.27 | 1.35M |
| November 18, 2025 | 3.29 | 3.3 | 3.3 | 3.31 | 3.27 | 734,257 |
| November 17, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 1.03M |
| November 14, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.34 | 1.6M |
| November 13, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.34 | 868,700 |
| November 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.35 | 656,400 |
| November 11, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.36 | 916,100 |
| November 10, 2025 | 3.35 | 3.36 | 3.36 | 3.37 | 3.34 | 1.01M |
| November 07, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 546,706 |
| November 06, 2025 | 3.31 | 3.33 | 3.33 | 3.35 | 3.3 | 1.68M |
| November 05, 2025 | 3.26 | 3.28 | 3.28 | 3.3 | 3.26 | 1.24M |
| November 04, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.23 | 1.51M |
| November 03, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.25 | 2.02M |
| October 31, 2025 | 3.27 | 3.29 | 3.29 | 3.29 | 3.26 | 1.06M |
| October 30, 2025 | 3.26 | 3.25 | 3.25 | 3.28 | 3.25 | 992,776 |
| October 29, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 957,400 |
| October 28, 2025 | 3.29 | 3.29 | 3.29 | 3.31 | 3.28 | 579,100 |
| October 27, 2025 | 3.29 | 3.29 | 3.29 | 3.31 | 3.28 | 882,900 |
| October 24, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.28 | 788,607 |
| October 23, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.27 | 867,211 |
| October 22, 2025 | 3.31 | 3.27 | 3.27 | 3.31 | 3.27 | 1.13M |
| October 21, 2025 | 3.28 | 3.3 | 3.3 | 3.3 | 3.26 | 1.12M |
| October 20, 2025 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 1.47M |
| October 17, 2025 | 3.25 | 3.25 | 3.26 | 3.28 | 3.23 | 2.19M |
| October 16, 2025 | 3.32 | 3.26 | 3.26 | 3.33 | 3.25 | 1.64M |
| October 15, 2025 | 3.38 | 3.34 | 3.34 | 3.38 | 3.33 | 773,159 |
| October 14, 2025 | 3.35 | 3.36 | 3.36 | 3.38 | 3.33 | 1.51M |
| October 13, 2025 | 3.33 | 3.36 | 3.36 | 3.37 | 3.32 | 1.01M |
| October 10, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.31 | 1.61M |
| October 09, 2025 | 3.41 | 3.38 | 3.38 | 3.41 | 3.37 | 770,248 |
| October 08, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.37 | 1.78M |
| October 07, 2025 | 3.38 | 3.37 | 3.39 | 3.39 | 3.37 | 1.05M |
| October 06, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.34 | 1.18M |
| October 03, 2025 | 3.4 | 3.35 | 3.35 | 3.41 | 3.34 | 1.98M |
| October 02, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.39 | 1.48M |
| October 01, 2025 | 3.45 | 3.41 | 3.41 | 3.47 | 3.41 | 1.04M |
| September 30, 2025 | 3.41 | 3.46 | 3.46 | 3.46 | 3.41 | 1.39M |
| September 29, 2025 | 3.4 | 3.41 | 3.41 | 3.41 | 3.38 | 1.4M |
| September 26, 2025 | 3.4 | 3.39 | 3.39 | 3.41 | 3.36 | 2.15M |
| September 25, 2025 | 3.42 | 3.4 | 3.39 | 3.42 | 3.35 | 1.53M |
| September 24, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.39 | 1.65M |
| September 23, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.43 | 1.33M |
| September 22, 2025 | 3.48 | 3.47 | 3.47 | 3.49 | 3.44 | 1.15M |
| September 19, 2025 | 3.54 | 3.48 | 3.48 | 3.54 | 3.48 | 778,500 |
| September 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.5 | 1.07M |
| September 17, 2025 | 3.49 | 3.53 | 3.53 | 3.53 | 3.47 | 1.88M |
| September 16, 2025 | 3.43 | 3.49 | 3.49 | 3.5 | 3.41 | 1.83M |
| September 15, 2025 | 3.48 | 3.48 | 3.44 | 3.5 | 3.45 | 1.61M |
| September 12, 2025 | 3.48 | 3.48 | 3.44 | 3.51 | 3.45 | 1.7M |
| September 11, 2025 | 3.58 | 3.46 | 3.42 | 3.59 | 3.45 | 4.01M |