Invesco Senior Income Trust (VVR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Senior Income Trust (VVR) 10 years ago, it would be worth $1,637.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.06, while $1000 invested 1 year ago would be worth $911.31. This corresponds to total returns of 63.74%, 16.41%, -8.87%, respectively, with annualized returns of 5.05%, 3.08%, -8.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.98 | 369,406 |
| June 18, 2026 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 518,882 |
| June 17, 2026 | 2.97 | 2.98 | 2.98 | 2.98 | 2.96 | 631,171 |
| June 16, 2026 | 2.96 | 2.97 | 2.97 | 2.98 | 2.96 | 914,323 |
| June 15, 2026 | 3 | 2.98 | 2.98 | 3.01 | 2.98 | 512,958 |
| June 12, 2026 | 3.01 | 3 | 3 | 3.03 | 2.99 | 861,218 |
| June 11, 2026 | 2.99 | 3.01 | 3.01 | 3.02 | 2.99 | 799,705 |
| June 10, 2026 | 3 | 2.99 | 2.99 | 3.04 | 2.99 | 1.19M |
| June 09, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 3 | 753,083 |
| June 08, 2026 | 3 | 3.01 | 3.01 | 3.04 | 3 | 517,842 |
| June 05, 2026 | 3.01 | 3.01 | 3.01 | 3.04 | 3.01 | 0 |
| June 04, 2026 | 3.02 | 3.03 | 3.03 | 3.04 | 3.01 | 682,936 |
| June 03, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 3 | 1.2M |
| June 02, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.04 | 1.55M |
| June 01, 2026 | 3.02 | 3.07 | 3.07 | 3.07 | 3.02 | 1.2M |
| May 29, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3.01 | 1.29M |
| May 28, 2026 | 2.98 | 3.01 | 3.01 | 3.03 | 2.98 | 642,206 |
| May 27, 2026 | 2.98 | 2.98 | 2.98 | 3.02 | 2.98 | 956,857 |
| May 26, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.96 | 2.08M |
| May 22, 2026 | 3 | 2.96 | 2.96 | 3.02 | 2.96 | 1.45M |
| May 21, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.98 | 758,640 |
| May 20, 2026 | 2.98 | 2.99 | 2.99 | 2.99 | 2.97 | 708,073 |
| May 19, 2026 | 2.98 | 2.97 | 2.97 | 2.98 | 2.93 | 1.73M |
| May 18, 2026 | 2.98 | 2.96 | 2.96 | 3.01 | 2.96 | 1.43M |
| May 15, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.99 | 664,427 |
| May 14, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 774,624 |
| May 13, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 618,388 |
| May 12, 2026 | 3.04 | 3.06 | 3.06 | 3.07 | 3.03 | 644,310 |
| May 11, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 3.04 | 757,970 |
| May 08, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.04 | 547,774 |
| May 07, 2026 | 3.07 | 3.08 | 3.08 | 3.08 | 3.05 | 591,406 |
| May 06, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | 362,784 |
| May 05, 2026 | 3.07 | 3.07 | 3.07 | 3.09 | 3.06 | 1.01M |
| May 04, 2026 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 715,247 |
| May 01, 2026 | 3.14 | 3.11 | 3.11 | 3.17 | 3.1 | 1.2M |
| April 30, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.05 | 2.06M |
| April 29, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.15 | 660,235 |
| April 28, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.14 | 722,340 |
| April 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 371,015 |
| April 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.11 | 328,478 |
| April 23, 2026 | 3.11 | 3.13 | 3.13 | 3.16 | 3.07 | 2.16M |
| April 22, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.08 | 860,949 |
| April 21, 2026 | 3.16 | 3.11 | 3.11 | 3.17 | 3.1 | 720,059 |
| April 20, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.1 | 1.02M |
| April 17, 2026 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 542,262 |
| April 16, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 3.09 | 348,162 |
| April 15, 2026 | 3.14 | 3.11 | 3.11 | 3.15 | 3.11 | 394,442 |
| April 14, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.13 | 330,206 |
| April 13, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.14 | 417,332 |
| April 10, 2026 | 3.19 | 3.13 | 3.13 | 3.2 | 3.13 | 454,645 |
| April 09, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.15 | 390,190 |
| April 08, 2026 | 3.19 | 3.19 | 3.19 | 3.25 | 3.17 | 1.81M |
| April 07, 2026 | 3.06 | 3.17 | 3.17 | 3.18 | 3.05 | 805,705 |
| April 06, 2026 | 3.06 | 3.06 | 3.06 | 3.09 | 3.03 | 1.33M |
| April 02, 2026 | 3.15 | 3.07 | 3.07 | 3.15 | 3.07 | 609,492 |
| April 01, 2026 | 3.2 | 3.16 | 3.16 | 3.23 | 3.16 | 702,701 |
| March 31, 2026 | 3.13 | 3.22 | 3.22 | 3.22 | 3.12 | 895,011 |
| March 30, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.09 | 519,330 |
| March 27, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.04 | 1.09M |
| March 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1 | 619,691 |