3.59
-0.02(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.63 | 3.61 | 3.61 | 3.63 | 3.6 | 820,900 |
| September 04, 2025 | 3.62 | 3.61 | 3.61 | 3.63 | 3.6 | 814,313 |
| September 03, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.61 | 491,626 |
| September 02, 2025 | 3.63 | 3.62 | 3.62 | 3.64 | 3.61 | 631,440 |
| August 29, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.61 | 691,000 |
| August 28, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.6 | 710,100 |
| August 27, 2025 | 3.64 | 3.62 | 3.62 | 3.65 | 3.6 | 472,200 |
| August 26, 2025 | 3.63 | 3.63 | 3.63 | 3.64 | 3.62 | 641,343 |
| August 25, 2025 | 3.63 | 3.62 | 3.62 | 3.65 | 3.6 | 577,246 |
| August 22, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.6 | 607,200 |
| August 21, 2025 | 3.6 | 3.62 | 3.62 | 3.63 | 3.6 | 792,018 |
| August 20, 2025 | 3.63 | 3.6 | 3.6 | 3.64 | 3.6 | 688,520 |
| August 19, 2025 | 3.63 | 3.63 | 3.63 | 3.65 | 3.62 | 441,821 |
| August 18, 2025 | 3.62 | 3.63 | 3.63 | 3.65 | 3.61 | 533,000 |
| August 15, 2025 | 3.65 | 3.64 | 3.64 | 3.68 | 3.63 | 1.05M |
| August 14, 2025 | 3.64 | 3.63 | 3.63 | 3.66 | 3.62 | 727,000 |
| August 13, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.63 | 564,805 |
| August 12, 2025 | 3.64 | 3.63 | 3.63 | 3.65 | 3.62 | 430,664 |
| August 11, 2025 | 3.65 | 3.64 | 3.64 | 3.66 | 3.63 | 717,400 |
| August 08, 2025 | 3.67 | 3.66 | 3.66 | 3.68 | 3.63 | 1.24M |
| August 07, 2025 | 3.69 | 3.65 | 3.65 | 3.7 | 3.65 | 875,000 |
| August 06, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.68 | 577,500 |
| August 05, 2025 | 3.7 | 3.7 | 3.7 | 3.73 | 3.67 | 567,833 |
| August 04, 2025 | 3.75 | 3.73 | 3.73 | 3.78 | 3.73 | 398,000 |
| August 01, 2025 | 3.76 | 3.78 | 3.78 | 3.78 | 3.74 | 369,630 |
| July 31, 2025 | 3.77 | 3.76 | 3.76 | 3.79 | 3.73 | 683,200 |
| July 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 404,103 |
| July 29, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.72 | 228,000 |
| July 28, 2025 | 3.73 | 3.73 | 3.73 | 3.76 | 3.72 | 450,700 |
| July 25, 2025 | 3.71 | 3.74 | 3.74 | 3.74 | 3.7 | 449,700 |
| July 24, 2025 | 3.73 | 3.72 | 3.72 | 3.74 | 3.7 | 707,842 |
| July 23, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.72 | 454,200 |
| July 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.72 | 326,776 |
| July 21, 2025 | 3.7 | 3.71 | 3.71 | 3.76 | 3.7 | 552,427 |
| July 18, 2025 | 3.77 | 3.7 | 3.7 | 3.78 | 3.69 | 929,300 |
| July 17, 2025 | 3.78 | 3.76 | 3.76 | 3.8 | 3.73 | 517,704 |
| July 16, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.75 | 315,853 |
| July 15, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.77 | 441,803 |
| July 14, 2025 | 3.82 | 3.8 | 3.8 | 3.82 | 3.78 | 451,200 |
| July 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.8 | 295,714 |
| July 10, 2025 | 3.82 | 3.83 | 3.83 | 3.83 | 3.8 | 295,638 |
| July 09, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.8 | 489,400 |
| July 08, 2025 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 373,514 |
| July 07, 2025 | 3.81 | 3.79 | 3.79 | 3.81 | 3.79 | 305,106 |
| July 03, 2025 | 3.82 | 3.83 | 3.83 | 3.83 | 3.8 | 249,300 |
| July 02, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.79 | 462,808 |
| July 01, 2025 | 3.81 | 3.8 | 3.8 | 3.83 | 3.77 | 617,414 |
| June 30, 2025 | 3.76 | 3.8 | 3.8 | 3.82 | 3.75 | 1.66M |
| June 27, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.71 | 479,000 |
| June 26, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 430,241 |
| June 25, 2025 | 3.73 | 3.72 | 3.72 | 3.74 | 3.7 | 598,800 |
| June 24, 2025 | 3.65 | 3.71 | 3.71 | 3.71 | 3.63 | 473,200 |
| June 23, 2025 | 3.63 | 3.63 | 3.63 | 3.64 | 3.6 | 633,301 |
| June 20, 2025 | 3.68 | 3.61 | 3.61 | 3.69 | 3.58 | 937,800 |
| June 18, 2025 | 3.71 | 3.68 | 3.68 | 3.73 | 3.64 | 520,500 |
| June 17, 2025 | 3.74 | 3.71 | 3.71 | 3.74 | 3.71 | 295,424 |
| June 16, 2025 | 3.78 | 3.77 | 3.77 | 3.78 | 3.75 | 389,400 |
| June 13, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.7 | 479,242 |
| June 12, 2025 | 3.78 | 3.74 | 3.74 | 3.79 | 3.73 | 515,419 |
| June 11, 2025 | 3.74 | 3.75 | 3.75 | 3.78 | 3.7 | 798,147 |