Invesco Senior Income Trust (VVR) NYSE

Currency In USD

VVR Historical Return

If you invested $1000 in Invesco Senior Income Trust (VVR) 10 years ago, it would be worth $1,497.38 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.33, while $1000 invested 1 year ago would be worth $922.58. This corresponds to total returns of 49.74%, 8.33%, -7.74%, respectively, with annualized returns of 4.12%, 1.61%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.83	2.86	2.86	2.86	2.81	1.1M
October 20, 2026	2.83	2.84	2.84	2.85	2.82	1.11M
October 19, 2026	2.84	2.84	2.84	2.86	2.83	1.27M
October 16, 2026	2.84	2.85	2.85	2.85	2.84	377,635
October 15, 2026	2.83	2.84	2.84	2.87	2.83	1.02M
October 14, 2026	2.84	2.85	2.85	2.86	2.84	875,651
October 13, 2026	2.87	2.88	2.88	2.88	2.86	696,854
October 12, 2026	2.86	2.87	2.87	2.88	2.85	366,698
October 09, 2026	2.86	2.86	2.86	2.88	2.86	604,843
October 08, 2026	2.88	2.87	2.87	2.88	2.85	572,455
October 07, 2026	2.86	2.87	2.87	2.89	2.86	486,992
October 06, 2026	2.88	2.89	2.89	2.9	2.87	864,565
October 05, 2026	2.88	2.87	2.87	2.89	2.87	727,248
October 02, 2026	2.89	2.89	2.89	2.91	2.87	941,295
October 01, 2026	2.88	2.88	2.88	2.92	2.87	557,286
September 30, 2026	2.89	2.89	2.89	2.9	2.87	545,402
September 29, 2026	2.86	2.87	2.87	2.88	2.86	1.03M
September 28, 2026	2.88	2.87	2.87	2.89	2.86	594,818
September 25, 2026	2.87	2.89	2.89	2.89	2.86	631,669
September 24, 2026	2.85	2.85	2.85	2.87	2.84	794,882
September 23, 2026	2.87	2.86	2.86	2.88	2.86	585,389
September 22, 2026	2.87	2.89	2.89	2.9	2.87	655,460
September 21, 2026	2.89	2.87	2.87	2.89	2.86	784,139
September 18, 2026	2.89	2.88	2.88	2.9	2.88	782,177
September 17, 2026	2.88	2.89	2.89	2.9	2.88	1.41M
September 16, 2026	2.86	2.9	2.9	2.91	2.86	1.08M
September 15, 2026	2.9	2.9	2.9	2.92	2.89	691,825
September 11, 2026	2.95	2.94	2.94	2.95	2.94	225,352
September 10, 2026	2.94	2.95	2.95	2.96	2.94	444,776
September 09, 2026	2.91	2.96	2.96	2.96	2.91	939,931
September 08, 2026	2.92	2.93	2.93	2.94	2.92	530,382
September 04, 2026	2.93	2.92	2.92	2.93	2.91	804,498
September 03, 2026	2.92	2.93	2.93	2.94	2.91	1.12M
September 02, 2026	2.92	2.91	2.91	2.93	2.91	874,232
September 01, 2026	2.92	2.92	2.92	2.94	2.92	772,299
August 31, 2026	2.93	2.95	2.95	2.96	2.93	887,928
August 28, 2026	2.92	2.93	2.93	2.94	2.91	633,313
August 27, 2026	2.93	2.91	2.91	2.94	2.91	741,544
August 26, 2026	2.94	2.94	2.94	2.95	2.93	474,850
August 25, 2026	2.95	2.94	2.94	2.95	2.93	617,318
August 24, 2026	2.94	2.93	2.93	2.95	2.92	1.01M
August 21, 2026	2.95	2.95	2.95	2.95	2.94	449,934
August 20, 2026	2.93	2.95	2.95	2.95	2.93	688,543
August 19, 2026	2.94	2.94	2.94	2.94	2.94	0
August 18, 2026	2.95	2.93	2.93	2.96	2.93	476,116
August 17, 2026	2.97	2.93	2.93	2.97	2.93	674,786
August 14, 2026	2.99	2.98	2.98	2.99	2.98	492,325
August 13, 2026	2.98	2.98	2.98	2.99	2.97	476,461
August 12, 2026	2.98	2.97	2.97	2.98	2.97	0
August 11, 2026	2.97	2.99	2.99	2.99	2.97	0
August 10, 2026	2.95	2.98	2.98	2.98	2.95	435,655
August 07, 2026	2.96	2.95	2.95	2.97	2.95	607,649
August 06, 2026	2.98	2.96	2.96	2.98	2.96	607,909
August 05, 2026	2.96	2.98	2.98	2.98	2.95	1.01M
August 04, 2026	2.98	2.96	2.96	2.98	2.96	546,833
August 03, 2026	2.98	2.97	2.97	2.98	2.96	411,620
July 31, 2026	3	2.97	2.97	3.01	2.96	866,821
July 30, 2026	2.95	2.98	2.98	2.98	2.95	382,702
July 29, 2026	2.95	2.96	2.96	2.97	2.95	335,112
July 28, 2026	2.96	2.95	2.95	2.98	2.95	417,474