Invesco Senior Income Trust (VVR) NYSE

Currency In USD

AD

VVR Historical Return

If you invested $1000 in Invesco Senior Income Trust (VVR) 10 years ago, it would be worth $1,574.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.07, while $1000 invested 1 year ago would be worth $926.1. This corresponds to total returns of 57.49%, 13.71%, -7.39%, respectively, with annualized returns of 4.65%, 2.6%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VVR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.942.952.952.962.94444,776
September 09, 20262.912.962.962.962.91939,931
September 08, 20262.922.932.932.942.92530,382
September 04, 20262.932.922.922.932.91804,498
September 03, 20262.922.932.932.942.911.12M
September 02, 20262.922.912.912.932.91874,232
September 01, 20262.922.922.922.942.92772,299
August 31, 20262.932.952.952.962.93887,928
August 28, 20262.922.932.932.942.91633,313
August 27, 20262.932.912.912.942.91741,544
August 26, 20262.942.942.942.952.93474,850
August 25, 20262.952.942.942.952.93617,318
August 24, 20262.942.932.932.952.921.01M
August 21, 20262.952.952.952.952.94449,934
August 20, 20262.932.952.952.952.93688,543
August 19, 20262.942.942.942.942.940
August 18, 20262.952.932.932.962.93476,116
August 17, 20262.972.932.932.972.93674,786
August 14, 20262.992.982.982.992.98492,325
August 13, 20262.982.982.982.992.97476,461
August 12, 20262.982.972.972.982.970
August 11, 20262.972.992.992.992.970
August 10, 20262.952.982.982.982.95435,655
August 07, 20262.962.952.952.972.95607,649
August 06, 20262.982.962.962.982.96607,909
August 05, 20262.962.982.982.982.951.01M
August 04, 20262.982.962.962.982.96546,833
August 03, 20262.982.972.972.982.96411,620
July 31, 202632.972.973.012.96866,821
July 30, 20262.952.982.982.982.95382,702
July 29, 20262.952.962.962.972.95335,112
July 28, 20262.962.952.952.982.95417,474
July 27, 20262.962.962.962.982.95319,802
July 23, 20262.992.972.9732.97468,007
July 22, 202632.992.9932.98524,120
July 21, 20262.982.992.9932.98330,648
July 20, 20262.973332.96691,165
July 17, 20262.972.962.962.982.962.78M
July 16, 20262.962.982.982.982.96679,906
July 15, 20262.982.962.962.982.96956,754
July 14, 20262.962.962.962.992.95962,076
July 13, 20263.012.982.983.022.98996,003
July 10, 20262.993.023.023.022.981.01M
July 09, 20262.992.992.9932.98774,455
July 08, 202632.992.9932.98524,892
July 07, 20262.993332.98504,896
July 06, 20262.993332.98950,637
July 02, 202632.992.993.012.99572,919
July 01, 20262.992.992.9932.99624,116
June 30, 20263.01333.012.981.09M
June 29, 20262.992.992.993.012.99587,088
June 26, 202632.992.9932.98485,503
June 25, 20262.992.992.993.022.99620,916
June 24, 20262.973.013.013.012.97451,660
June 23, 20262.972.982.9832.97295,651
June 22, 20262.992.982.9832.98369,406
June 18, 20262.972.982.982.992.97518,882
June 17, 20262.972.982.982.982.96631,171
June 16, 20262.962.972.972.982.96914,323
June 15, 202632.982.983.012.98512,958
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved