Invesco Senior Income Trust (VVR) NYSE
3.07
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
VVR Historical Return
If you invested $1000 in Invesco Senior Income Trust (VVR) 10 years ago, it would be worth $1,728.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.9, while $1000 invested 1 year ago would be worth $910.71. This corresponds to total returns of 72.88%, 24.39%, -8.93%, respectively, with annualized returns of 5.62%, 4.46%, -8.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VVR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.04 | 1.55M |
| June 01, 2026 | 3.02 | 3.07 | 3.07 | 3.07 | 3.02 | 1.2M |
| May 29, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3.01 | 1.29M |
| May 28, 2026 | 2.98 | 3.01 | 3.01 | 3.03 | 2.98 | 642,206 |
| May 27, 2026 | 2.98 | 2.98 | 2.98 | 3.02 | 2.98 | 956,857 |
| May 26, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.96 | 2.08M |
| May 22, 2026 | 3 | 2.96 | 2.96 | 3.02 | 2.96 | 1.45M |
| May 21, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.98 | 758,640 |
| May 20, 2026 | 2.98 | 2.99 | 2.99 | 2.99 | 2.97 | 708,073 |
| May 19, 2026 | 2.98 | 2.97 | 2.97 | 2.98 | 2.93 | 1.73M |
| May 18, 2026 | 2.98 | 2.96 | 2.96 | 3.01 | 2.96 | 1.43M |
| May 15, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.99 | 664,427 |
| May 14, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 774,624 |
| May 13, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 618,388 |
| May 12, 2026 | 3.04 | 3.06 | 3.06 | 3.07 | 3.03 | 644,310 |
| May 11, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 3.04 | 757,970 |
| May 08, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.04 | 547,774 |
| May 07, 2026 | 3.07 | 3.08 | 3.08 | 3.08 | 3.05 | 591,406 |
| May 06, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | 362,784 |
| May 05, 2026 | 3.07 | 3.07 | 3.07 | 3.09 | 3.06 | 1.01M |
| May 04, 2026 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 715,247 |
| May 01, 2026 | 3.14 | 3.11 | 3.11 | 3.17 | 3.1 | 1.2M |
| April 30, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.05 | 2.06M |
| April 29, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.15 | 660,235 |
| April 28, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.14 | 722,340 |
| April 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 371,015 |
| April 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.11 | 328,478 |
| April 23, 2026 | 3.11 | 3.13 | 3.13 | 3.16 | 3.07 | 2.16M |
| April 22, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.08 | 860,949 |
| April 21, 2026 | 3.16 | 3.11 | 3.11 | 3.17 | 3.1 | 720,059 |
| April 20, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.1 | 1.02M |
| April 17, 2026 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 542,262 |
| April 16, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 3.09 | 348,162 |
| April 15, 2026 | 3.14 | 3.11 | 3.11 | 3.15 | 3.11 | 394,442 |
| April 14, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.13 | 330,206 |
| April 13, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.14 | 417,332 |
| April 10, 2026 | 3.19 | 3.13 | 3.13 | 3.2 | 3.13 | 454,645 |
| April 09, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.15 | 390,190 |
| April 08, 2026 | 3.19 | 3.19 | 3.19 | 3.25 | 3.17 | 1.81M |
| April 07, 2026 | 3.06 | 3.17 | 3.17 | 3.18 | 3.05 | 805,705 |
| April 06, 2026 | 3.06 | 3.06 | 3.06 | 3.09 | 3.03 | 1.33M |
| April 02, 2026 | 3.15 | 3.07 | 3.07 | 3.15 | 3.07 | 609,492 |
| April 01, 2026 | 3.2 | 3.16 | 3.16 | 3.23 | 3.16 | 702,701 |
| March 31, 2026 | 3.13 | 3.22 | 3.22 | 3.22 | 3.12 | 895,011 |
| March 30, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.09 | 519,330 |
| March 27, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.04 | 1.09M |
| March 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1 | 619,691 |
| March 25, 2026 | 3.11 | 3.13 | 3.13 | 3.13 | 3.1 | 424,989 |
| March 24, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.08 | 448,134 |
| March 23, 2026 | 3.11 | 3.11 | 3.11 | 3.15 | 3.11 | 820,767 |
| March 20, 2026 | 3.05 | 3.1 | 3.1 | 3.15 | 3.03 | 2.64M |
| March 19, 2026 | 3.05 | 3.03 | 3.03 | 3.08 | 3.03 | 907,776 |
| March 18, 2026 | 3.06 | 3.08 | 3.08 | 3.08 | 3.05 | 536,533 |
| March 17, 2026 | 3.05 | 3.09 | 3.09 | 3.09 | 3.05 | 411,338 |
| March 16, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.05 | 1.11M |
| March 13, 2026 | 3.06 | 3.06 | 3.02 | 3.08 | 3.06 | 749,621 |
| March 12, 2026 | 3.08 | 3.06 | 3.02 | 3.11 | 3.06 | 789,807 |
| March 11, 2026 | 3.08 | 3.11 | 3.07 | 3.11 | 3.08 | 756,254 |
| March 10, 2026 | 3.06 | 3.07 | 3.03 | 3.09 | 3.05 | 938,434 |
| March 09, 2026 | 3.06 | 3.07 | 3.03 | 3.09 | 3.03 | 933,487 |
