3.39
-0.01(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.4 | 3.39 | 3.39 | 3.41 | 3.36 | 2.15M |
| September 25, 2025 | 3.42 | 3.4 | 3.39 | 3.42 | 3.35 | 1.53M |
| September 24, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.39 | 1.65M |
| September 23, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.43 | 1.33M |
| September 22, 2025 | 3.48 | 3.47 | 3.47 | 3.49 | 3.44 | 1.15M |
| September 19, 2025 | 3.54 | 3.48 | 3.48 | 3.54 | 3.48 | 778,500 |
| September 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.5 | 1.07M |
| September 17, 2025 | 3.49 | 3.53 | 3.53 | 3.53 | 3.47 | 1.88M |
| September 16, 2025 | 3.43 | 3.49 | 3.49 | 3.5 | 3.41 | 1.83M |
| September 15, 2025 | 3.48 | 3.48 | 3.44 | 3.5 | 3.45 | 1.61M |
| September 12, 2025 | 3.48 | 3.48 | 3.44 | 3.51 | 3.45 | 1.7M |
| September 11, 2025 | 3.58 | 3.46 | 3.42 | 3.59 | 3.45 | 4.01M |
| September 10, 2025 | 3.6 | 3.58 | 3.54 | 3.61 | 3.56 | 1.48M |
| September 09, 2025 | 3.62 | 3.6 | 3.6 | 3.62 | 3.57 | 1.28M |
| September 08, 2025 | 3.61 | 3.59 | 3.59 | 3.62 | 3.58 | 1.34M |
| September 05, 2025 | 3.63 | 3.61 | 3.61 | 3.63 | 3.6 | 820,900 |
| September 04, 2025 | 3.62 | 3.61 | 3.61 | 3.63 | 3.6 | 814,313 |
| September 03, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.61 | 491,626 |
| September 02, 2025 | 3.63 | 3.62 | 3.62 | 3.64 | 3.61 | 631,440 |
| August 29, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.61 | 691,000 |
| August 28, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.6 | 710,100 |
| August 27, 2025 | 3.64 | 3.62 | 3.62 | 3.65 | 3.6 | 472,200 |
| August 26, 2025 | 3.63 | 3.63 | 3.63 | 3.64 | 3.62 | 641,343 |
| August 25, 2025 | 3.63 | 3.62 | 3.62 | 3.65 | 3.6 | 577,246 |
| August 22, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.6 | 607,200 |
| August 21, 2025 | 3.6 | 3.62 | 3.62 | 3.63 | 3.6 | 792,018 |
| August 20, 2025 | 3.63 | 3.6 | 3.6 | 3.64 | 3.6 | 688,520 |
| August 19, 2025 | 3.63 | 3.63 | 3.63 | 3.65 | 3.62 | 441,821 |
| August 18, 2025 | 3.62 | 3.63 | 3.63 | 3.65 | 3.61 | 533,000 |
| August 15, 2025 | 3.65 | 3.64 | 3.64 | 3.68 | 3.63 | 1.05M |
| August 14, 2025 | 3.64 | 3.63 | 3.63 | 3.66 | 3.62 | 727,000 |
| August 13, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.63 | 564,805 |
| August 12, 2025 | 3.64 | 3.63 | 3.63 | 3.65 | 3.62 | 430,664 |
| August 11, 2025 | 3.65 | 3.64 | 3.64 | 3.66 | 3.63 | 717,400 |
| August 08, 2025 | 3.67 | 3.66 | 3.66 | 3.68 | 3.63 | 1.24M |
| August 07, 2025 | 3.69 | 3.65 | 3.65 | 3.7 | 3.65 | 875,000 |
| August 06, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.68 | 577,500 |
| August 05, 2025 | 3.7 | 3.7 | 3.7 | 3.73 | 3.67 | 567,833 |
| August 04, 2025 | 3.75 | 3.73 | 3.73 | 3.78 | 3.73 | 398,000 |
| August 01, 2025 | 3.76 | 3.78 | 3.78 | 3.78 | 3.74 | 369,630 |
| July 31, 2025 | 3.77 | 3.76 | 3.76 | 3.79 | 3.73 | 683,200 |
| July 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 404,103 |
| July 29, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.72 | 228,000 |
| July 28, 2025 | 3.73 | 3.73 | 3.73 | 3.76 | 3.72 | 450,700 |
| July 25, 2025 | 3.71 | 3.74 | 3.74 | 3.74 | 3.7 | 449,700 |
| July 24, 2025 | 3.73 | 3.72 | 3.72 | 3.74 | 3.7 | 707,842 |
| July 23, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.72 | 454,200 |
| July 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.72 | 326,776 |
| July 21, 2025 | 3.7 | 3.71 | 3.71 | 3.76 | 3.7 | 552,427 |
| July 18, 2025 | 3.77 | 3.7 | 3.7 | 3.78 | 3.69 | 929,300 |
| July 17, 2025 | 3.78 | 3.76 | 3.76 | 3.8 | 3.73 | 517,704 |
| July 16, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.75 | 315,853 |
| July 15, 2025 | 3.81 | 3.8 | 3.8 | 3.81 | 3.77 | 441,803 |
| July 14, 2025 | 3.82 | 3.8 | 3.8 | 3.82 | 3.78 | 451,200 |
| July 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.8 | 295,714 |
| July 10, 2025 | 3.82 | 3.83 | 3.83 | 3.83 | 3.8 | 295,638 |
| July 09, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.8 | 489,400 |
| July 08, 2025 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 373,514 |
| July 07, 2025 | 3.81 | 3.79 | 3.79 | 3.81 | 3.79 | 305,106 |
| July 03, 2025 | 3.82 | 3.83 | 3.83 | 3.83 | 3.8 | 249,300 |