Invesco Senior Income Trust (VVR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Senior Income Trust (VVR) 10 years ago, it would be worth $1,596.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188, while $1000 invested 1 year ago would be worth $876.11. This corresponds to total returns of 59.68%, 18.8%, -12.39%, respectively, with annualized returns of 4.79%, 3.5%, -12.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.96 | 866,821 |
| July 30, 2026 | 2.95 | 2.98 | 2.98 | 2.98 | 2.95 | 382,702 |
| July 29, 2026 | 2.95 | 2.96 | 2.96 | 2.97 | 2.95 | 335,112 |
| July 28, 2026 | 2.96 | 2.95 | 2.95 | 2.98 | 2.95 | 417,474 |
| July 27, 2026 | 2.96 | 2.96 | 2.96 | 2.98 | 2.95 | 319,802 |
| July 23, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 468,007 |
| July 22, 2026 | 3 | 2.99 | 2.99 | 3 | 2.98 | 524,120 |
| July 21, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.98 | 330,648 |
| July 20, 2026 | 2.97 | 3 | 3 | 3 | 2.96 | 691,165 |
| July 17, 2026 | 2.97 | 2.96 | 2.96 | 2.98 | 2.96 | 2.78M |
| July 16, 2026 | 2.96 | 2.98 | 2.98 | 2.98 | 2.96 | 679,906 |
| July 15, 2026 | 2.98 | 2.96 | 2.96 | 2.98 | 2.96 | 956,754 |
| July 14, 2026 | 2.96 | 2.96 | 2.96 | 2.99 | 2.95 | 962,076 |
| July 13, 2026 | 3.01 | 2.98 | 2.98 | 3.02 | 2.98 | 996,003 |
| July 10, 2026 | 2.99 | 3.02 | 3.02 | 3.02 | 2.98 | 1.01M |
| July 09, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 774,455 |
| July 08, 2026 | 3 | 2.99 | 2.99 | 3 | 2.98 | 524,892 |
| July 07, 2026 | 2.99 | 3 | 3 | 3 | 2.98 | 504,896 |
| July 06, 2026 | 2.99 | 3 | 3 | 3 | 2.98 | 950,637 |
| July 02, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.99 | 572,919 |
| July 01, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.99 | 624,116 |
| June 30, 2026 | 3.01 | 3 | 3 | 3.01 | 2.98 | 1.09M |
| June 29, 2026 | 2.99 | 2.99 | 2.99 | 3.01 | 2.99 | 587,088 |
| June 26, 2026 | 3 | 2.99 | 2.99 | 3 | 2.98 | 485,503 |
| June 25, 2026 | 2.99 | 2.99 | 2.99 | 3.02 | 2.99 | 620,916 |
| June 24, 2026 | 2.97 | 3.01 | 3.01 | 3.01 | 2.97 | 451,660 |
| June 23, 2026 | 2.97 | 2.98 | 2.98 | 3 | 2.97 | 295,651 |
| June 22, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.98 | 369,406 |
| June 18, 2026 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 518,882 |
| June 17, 2026 | 2.97 | 2.98 | 2.98 | 2.98 | 2.96 | 631,171 |
| June 16, 2026 | 2.96 | 2.97 | 2.97 | 2.98 | 2.96 | 914,323 |
| June 15, 2026 | 3 | 2.98 | 2.98 | 3.01 | 2.98 | 512,958 |
| June 12, 2026 | 3.01 | 3 | 3 | 3.03 | 2.99 | 861,218 |
| June 11, 2026 | 2.99 | 3.01 | 3.01 | 3.02 | 2.99 | 799,705 |
| June 10, 2026 | 3 | 2.99 | 2.99 | 3.04 | 2.99 | 1.19M |
| June 09, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 3 | 753,083 |
| June 08, 2026 | 3 | 3.01 | 3.01 | 3.04 | 3 | 517,842 |
| June 05, 2026 | 3.01 | 3.01 | 3.01 | 3.04 | 3.01 | 0 |
| June 04, 2026 | 3.02 | 3.03 | 3.03 | 3.04 | 3.01 | 682,936 |
| June 03, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 3 | 1.2M |
| June 02, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.04 | 1.55M |
| June 01, 2026 | 3.02 | 3.07 | 3.07 | 3.07 | 3.02 | 1.2M |
| May 29, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3.01 | 1.29M |
| May 28, 2026 | 2.98 | 3.01 | 3.01 | 3.03 | 2.98 | 642,206 |
| May 27, 2026 | 2.98 | 2.98 | 2.98 | 3.02 | 2.98 | 956,857 |
| May 26, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.96 | 2.08M |
| May 22, 2026 | 3 | 2.96 | 2.96 | 3.02 | 2.96 | 1.45M |
| May 21, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.98 | 758,640 |
| May 20, 2026 | 2.98 | 2.99 | 2.99 | 2.99 | 2.97 | 708,073 |
| May 19, 2026 | 2.98 | 2.97 | 2.97 | 2.98 | 2.93 | 1.73M |
| May 18, 2026 | 2.98 | 2.96 | 2.96 | 3.01 | 2.96 | 1.43M |
| May 15, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.99 | 664,427 |
| May 14, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 774,624 |
| May 13, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 618,388 |
| May 12, 2026 | 3.04 | 3.06 | 3.06 | 3.07 | 3.03 | 644,310 |
| May 11, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 3.04 | 757,970 |
| May 08, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.04 | 547,774 |
| May 07, 2026 | 3.07 | 3.08 | 3.08 | 3.08 | 3.05 | 591,406 |
| May 06, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | 362,784 |
| May 05, 2026 | 3.07 | 3.07 | 3.07 | 3.09 | 3.06 | 1.01M |