3.30
+0.005(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 1.01M |
| January 12, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.28 | 1.32M |
| January 09, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.29 | 759,922 |
| January 08, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 659,400 |
| January 07, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 757,300 |
| January 06, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.27 | 791,200 |
| January 05, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.25 | 511,000 |
| January 02, 2026 | 3.28 | 3.25 | 3.25 | 3.29 | 3.25 | 822,244 |
| December 31, 2025 | 3.29 | 3.27 | 3.27 | 3.3 | 3.25 | 3.52M |
| December 30, 2025 | 3.29 | 3.27 | 3.27 | 3.3 | 3.27 | 2.49M |
| December 29, 2025 | 3.27 | 3.27 | 3.27 | 3.3 | 3.27 | 1.33M |
| December 26, 2025 | 3.25 | 3.28 | 3.28 | 3.28 | 3.25 | 1.42M |
| December 24, 2025 | 3.24 | 3.25 | 3.25 | 3.27 | 3.24 | 728,300 |
| December 23, 2025 | 3.25 | 3.24 | 3.24 | 3.26 | 3.24 | 1.68M |
| December 22, 2025 | 3.23 | 3.24 | 3.24 | 3.26 | 3.21 | 3M |
| December 19, 2025 | 3.23 | 3.24 | 3.24 | 3.25 | 3.21 | 1.63M |
| December 18, 2025 | 3.23 | 3.23 | 3.23 | 3.25 | 3.23 | 1.19M |
| December 17, 2025 | 3.22 | 3.21 | 3.21 | 3.25 | 3.21 | 1.44M |
| December 16, 2025 | 3.26 | 3.24 | 3.24 | 3.27 | 3.21 | 2.53M |
| December 15, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 1.2M |
| December 12, 2025 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 1.19M |
| December 11, 2025 | 3.27 | 3.28 | 3.28 | 3.29 | 3.25 | 2.46M |
| December 10, 2025 | 3.31 | 3.28 | 3.28 | 3.31 | 3.28 | 676,919 |
| December 09, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.29 | 993,212 |
| December 08, 2025 | 3.31 | 3.3 | 3.3 | 3.32 | 3.29 | 1.22M |
| December 05, 2025 | 3.3 | 3.29 | 3.29 | 3.32 | 3.29 | 1.03M |
| December 04, 2025 | 3.31 | 3.29 | 3.29 | 3.32 | 3.29 | 1.22M |
| December 03, 2025 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 842,200 |
| December 02, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.29 | 1.14M |
| December 01, 2025 | 3.34 | 3.3 | 3.3 | 3.35 | 3.3 | 787,100 |
| November 28, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.32 | 737,000 |
| November 26, 2025 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 893,023 |
| November 25, 2025 | 3.27 | 3.3 | 3.3 | 3.32 | 3.26 | 1.25M |
| November 24, 2025 | 3.27 | 3.27 | 3.27 | 3.29 | 3.26 | 1.37M |
| November 21, 2025 | 3.28 | 3.26 | 3.26 | 3.3 | 3.25 | 1.06M |
| November 20, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.26 | 1.13M |
| November 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.27 | 1.35M |
| November 18, 2025 | 3.29 | 3.3 | 3.3 | 3.31 | 3.27 | 734,257 |
| November 17, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 1.03M |
| November 14, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.34 | 1.6M |
| November 13, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.34 | 868,700 |
| November 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.35 | 656,400 |
| November 11, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.36 | 916,100 |
| November 10, 2025 | 3.35 | 3.36 | 3.36 | 3.37 | 3.34 | 1.01M |
| November 07, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 546,706 |
| November 06, 2025 | 3.31 | 3.33 | 3.33 | 3.35 | 3.3 | 1.68M |
| November 05, 2025 | 3.26 | 3.28 | 3.28 | 3.3 | 3.26 | 1.24M |
| November 04, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.23 | 1.51M |
| November 03, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.25 | 2.02M |
| October 31, 2025 | 3.27 | 3.29 | 3.29 | 3.29 | 3.26 | 1.06M |
| October 30, 2025 | 3.26 | 3.25 | 3.25 | 3.28 | 3.25 | 992,776 |
| October 29, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 957,400 |
| October 28, 2025 | 3.29 | 3.29 | 3.29 | 3.31 | 3.28 | 579,100 |
| October 27, 2025 | 3.29 | 3.29 | 3.29 | 3.31 | 3.28 | 882,900 |
| October 24, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.28 | 788,607 |
| October 23, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.27 | 867,211 |
| October 22, 2025 | 3.31 | 3.27 | 3.27 | 3.31 | 3.27 | 1.13M |
| October 21, 2025 | 3.28 | 3.3 | 3.3 | 3.3 | 3.26 | 1.12M |
| October 20, 2025 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 1.47M |
| October 17, 2025 | 3.25 | 3.25 | 3.26 | 3.28 | 3.23 | 2.19M |