VanEck Semiconductor UCITS ETF Accum A USD (VVSM.DE) XETRA

Currency In EUR

VVSM.DE Historical Return

If you invested €1000 in VanEck Semiconductor UCITS ETF (VVSM.DE) since IPO date, it would be worth €4,459.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,119.72, while €1000 invested 1 year ago would be worth €2,142.37. This corresponds to total returns of 345.91%, 311.97%, 114.24%, respectively, with annualized returns of 30.16%, 32.71%, 114.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.12	88.78	88.78	92.75	88.05	833,781
July 30, 2026	82.45	88.15	88.15	89.64	81.8	566,449
July 29, 2026	85.72	83.87	83.87	87.55	83.4	696,322
July 28, 2026	88.51	87.07	87.07	89.05	84.95	662,621
July 27, 2026	95.65	88.72	88.72	95.93	88.5	344,340
July 23, 2026	97.35	96.67	96.67	98.37	95.8	291,840
July 22, 2026	95.27	98	98	98.15	94.2	292,516
July 21, 2026	94.87	96.75	96.75	96.96	94.64	235,830
July 20, 2026	91.64	93.32	93.32	94.58	91.64	309,256
July 17, 2026	90.19	91	91	92	87.89	554,107
July 16, 2026	96.51	94.3	94.3	96.51	93.41	557,477
July 15, 2026	101.92	95.94	95.94	101.92	95.5	336,133
July 14, 2026	98.08	99.58	99.58	100.9	97.47	214,693
July 13, 2026	98	98.28	98.28	98.92	96.64	214,418
July 10, 2026	99.8	100.24	100.24	100.56	98.5	337,199
July 09, 2026	99.2	101.64	101.64	102.5	99.18	441,395
July 08, 2026	95.04	95.95	95.95	97.66	92.94	353,624
July 07, 2026	98.61	94.34	94.34	98.63	93.46	307,741
July 06, 2026	100.9	102.1	102.1	103.14	100.26	313,627
July 03, 2026	100.46	101.6	101.6	101.94	100.46	88,381
July 02, 2026	101.44	99.98	99.98	105.08	98.75	519,495
July 01, 2026	109.2	105.18	105.18	109.7	104.16	367,523
June 30, 2026	106.56	109.16	109.16	109.5	106.16	378,506
June 29, 2026	103.1	103.36	103.36	104.38	99.15	599,599
June 26, 2026	104.66	102.96	102.96	104.9	101.4	522,528
June 25, 2026	108.18	104.88	104.88	109.12	102.7	342,793
June 24, 2026	104.3	103.22	103.22	104.82	101.72	574,981
June 23, 2026	106.02	103.5	103.5	106.06	102.4	630,619
June 22, 2026	109.12	109.12	109.12	110.82	108.6	436,996
June 19, 2026	107.66	107.56	107.56	108.14	107.1	141,530
June 18, 2026	104.58	107.28	107.28	107.92	104.5	305,068
June 17, 2026	101.48	102.56	102.56	102.9	101	333,731
June 16, 2026	104.46	101.46	101.46	105.42	101.12	369,398
June 15, 2026	103.58	103.98	103.98	104.76	103.02	354,523
June 12, 2026	97.11	100.46	100.46	100.48	96.55	369,696
June 11, 2026	92.98	94.97	94.97	96.48	92.79	367,961
June 10, 2026	93.35	92.18	92.18	95.79	90.69	362,665
June 09, 2026	97.65	92.79	92.79	98.3	92.52	436,296
June 08, 2026	91.74	96.15	96.15	96.94	91.5	524,362
June 05, 2026	96.65	94.24	94.24	97.18	93.99	305,923
June 04, 2026	100.8	98.98	98.98	100.88	95.8	545,779
June 03, 2026	101.1	101.8	101.8	102.74	99.76	421,234
June 02, 2026	97	99.64	99.64	99.64	96.72	281,625
June 01, 2026	96.54	96.77	96.77	96.77	94.33	353,220
May 29, 2026	95.75	95.28	95.28	97.12	94.8	295,765
May 28, 2026	93.6	95.72	95.72	95.72	93	268,836
May 27, 2026	95.54	93.32	93.32	98.35	92.51	545,414
May 26, 2026	92.2	94.25	94.25	95.23	91.38	219,577
May 25, 2026	92.44	92.67	92.67	93.79	92.01	203,070
May 22, 2026	89.32	91.02	91.02	91.12	88.98	259,931
May 21, 2026	87.55	87.7	87.7	88.98	87.28	432,363
May 20, 2026	85.36	87.61	87.61	87.77	85.36	301,629
May 19, 2026	83.9	83.4	83.4	85.35	81.62	438,200
May 18, 2026	86.19	84.66	84.66	88.25	83.88	398,658
May 15, 2026	88.56	87.42	87.42	88.71	86.04	362,637
May 14, 2026	89.22	90.13	90.13	90.44	88.16	253,998
May 13, 2026	88.54	88.48	88.48	89.79	86.96	308,791
May 12, 2026	88.11	85.24	85.24	88.62	84.85	391,404
May 11, 2026	88.47	89.08	89.08	89.78	87.31	665,317
May 08, 2026	84.05	86.44	86.44	86.48	83.78	231,114