VanEck Semiconductor UCITS ETF (VVSM.DE) XETRA

73.53

+1.99(+2.78%)

Updated at April 23 05:35PM

Currency In EUR

VVSM.DE Historical Return

If you invested €1000 in VanEck Semiconductor UCITS ETF (VVSM.DE) since IPO date, it would be worth €3,693.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,766.91, while €1000 invested 1 year ago would be worth €2,437.19. This corresponds to total returns of 269.31%, 276.69%, 143.72%, respectively, with annualized returns of 27.4%, 30.36%, 143.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	70.54	71.54	71.54	71.54	70.29	146,440
April 21, 2026	69.86	69.7	69.7	70.15	69.26	216,062
April 20, 2026	69.39	69.17	69.17	70	68.79	184,463
April 17, 2026	68.63	69.53	69.53	69.74	68.53	131,416
April 16, 2026	68.53	68.68	68.68	68.68	67.3	196,222
April 15, 2026	67.83	67.45	67.45	68.42	67.24	178,664
April 14, 2026	67.08	67.23	67.23	67.49	66.63	383,009
April 13, 2026	65.85	66.25	66.25	66.45	65.45	97,796
April 10, 2026	65.24	66.46	66.46	66.69	65.08	273,466
April 09, 2026	63.71	64.66	64.66	64.72	63.33	122,672
April 08, 2026	63.17	63.41	63.41	63.9	62.62	287,815
April 07, 2026	59.78	59.58	59.58	60.29	59.05	147,294
April 02, 2026	58.06	59.27	59.27	59.63	57.18	179,812
April 01, 2026	58.48	59.62	59.72	59.76	57.91	211,190
March 31, 2026	55.44	56.26	56.26	56.54	55.17	104,508
March 30, 2026	57.22	56.1	56.1	57.87	55.6	144,595
March 27, 2026	58.18	57.42	57.42	58.18	56.9	144,070
March 26, 2026	60.31	58.63	58.63	60.31	58.37	124,299
March 25, 2026	60.86	60.78	60.78	61.16	60.1	133,346
March 24, 2026	59.75	59.93	59.93	60.38	58.82	131,665
March 23, 2026	57.95	59.49	59.49	60.74	57.77	203,760
March 20, 2026	60.29	59.11	59.11	60.54	59.07	87,839
March 19, 2026	60.15	59.87	59.87	60.24	58.56	128,993
March 18, 2026	61.46	60.96	60.96	61.64	60.47	88,338
March 17, 2026	60.01	60.38	60.38	60.76	59.73	96,166
March 16, 2026	60.3	60.74	60.74	60.96	59.91	108,480
March 13, 2026	59.11	59.72	59.72	60.64	59	58,853
March 12, 2026	60.72	59.55	59.55	60.8	58.9	120,792
March 11, 2026	60.4	60.99	60.99	61.26	59.84	95,872
March 10, 2026	60	60.51	60.51	60.76	59.09	148,103
March 09, 2026	56.05	58.43	58.43	58.43	55.98	155,754
March 06, 2026	60.18	58.86	58.86	60.18	58.03	170,144
March 05, 2026	60.41	60.17	60.17	60.87	59.87	87,193
March 04, 2026	58.5	60.12	60.12	60.42	58.46	195,515
March 03, 2026	59.9	59.17	59.17	59.99	58.43	249,539
March 02, 2026	59.46	60.65	60.65	60.98	59.27	266,401
February 27, 2026	61.42	60.8	60.8	61.45	60.09	137,794
February 26, 2026	63.72	61.42	61.42	63.89	60.44	320,914
February 25, 2026	62.91	63.31	63.31	63.94	62.74	103,090
February 24, 2026	61.96	62.6	62.6	62.93	61.65	150,117
February 23, 2026	61.12	61.25	61.25	62.2	60.96	106,878
February 20, 2026	61.57	61.9	61.9	62.19	60.8	92,501
February 19, 2026	61.77	61.19	61.19	61.81	60.65	110,166
February 18, 2026	60.77	62	62	62	60.55	145,900
February 17, 2026	60.25	60.49	60.49	60.8	59.1	151,571
February 16, 2026	60.55	60.12	60.12	60.9	60.11	103,678
February 13, 2026	60.5	60.47	60.47	61.1	59.66	214,524
February 12, 2026	61.97	60.25	60.25	62.17	59.95	94,407
February 11, 2026	59.65	60.87	60.87	61.81	59.3	125,907
February 10, 2026	59.89	59.74	59.74	60.24	59.06	140,623
February 09, 2026	59.55	60.05	60.05	60.07	58.49	188,116
February 06, 2026	57.04	59.49	59.49	59.49	56.91	289,391
February 05, 2026	57.64	57.35	57.35	57.93	55.89	312,747
February 04, 2026	59.62	56.97	56.97	59.73	56.96	305,931
February 03, 2026	62.12	60.2	60.2	62.29	59.7	171,452
February 02, 2026	58.97	61.64	61.64	61.64	58.64	204,673
January 30, 2026	60.73	61.22	61.22	61.97	60.5	128,086
January 29, 2026	62.19	60.78	60.78	62.54	59.8	140,674
January 28, 2026	62.46	61.54	61.54	62.64	61.17	104,139
January 27, 2026	60.15	60.44	60.44	60.56	59.56	81,365