VanEck Semiconductor UCITS ETF Accum A USD (VVSM.DE) XETRA

Currency In EUR

VVSM.DE Historical Return

If you invested €1000 in VanEck Semiconductor UCITS ETF (VVSM.DE) since IPO date, it would be worth €5,107.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,927.33, while €1000 invested 1 year ago would be worth €2,094.75. This corresponds to total returns of 410.8%, 392.73%, 109.47%, respectively, with annualized returns of 32.22%, 37.59%, 109.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	103.18	101.7	101.7	103.26	100.7	184,025
September 30, 2026	100.54	100.84	100.84	101.2	99.93	163,114
September 29, 2026	99.48	101.12	101.12	101.82	99.48	143,957
September 28, 2026	98.54	98.32	98.32	100.62	97.89	128,938
September 25, 2026	100.98	100.08	100.08	101.4	99.76	230,189
September 24, 2026	98.28	98.31	98.31	99.06	97.3	155,150
September 23, 2026	100.26	99.26	99.26	100.4	98.32	192,540
September 22, 2026	97.43	99.37	99.37	99.7	96.82	183,662
September 21, 2026	95.5	97.39	97.39	97.5	95.36	115,165
September 18, 2026	92.83	92.92	92.92	93.37	91.98	150,874
September 17, 2026	89.91	91.77	91.77	91.85	89.91	200,205
September 16, 2026	89	89.48	89.48	89.63	88.98	295,242
September 15, 2026	88.18	88.01	88.01	88.94	87.67	197,197
September 11, 2026	91.36	92.63	92.63	92.63	91.18	148,343
September 10, 2026	92.96	91.39	91.39	92.96	90.5	116,354
September 09, 2026	93.24	93	93	93.5	91.48	243,013
September 08, 2026	92.51	93.45	93.45	93.74	91.62	129,854
September 07, 2026	92.13	92	92	92.36	91.46	121,436
September 04, 2026	88.92	90.41	90.41	91.15	88.92	106,418
September 03, 2026	88.31	87.76	87.76	88.53	85.96	146,704
September 02, 2026	87.89	88.56	88.56	88.66	87.02	160,892
September 01, 2026	89.85	88.24	88.24	90.09	87.12	150,082
August 31, 2026	89.89	88.96	88.96	90	88.92	109,836
August 28, 2026	90.52	90.54	90.54	91.05	90.1	186,828
August 27, 2026	91.29	90.54	90.54	92.12	89.77	291,015
August 26, 2026	89.28	89.2	89.2	89.61	88.5	176,311
August 25, 2026	89.15	89.14	89.14	89.84	88.39	248,247
August 24, 2026	88.49	87.51	87.51	89.3	86.78	271,010
August 21, 2026	90.65	89.96	89.96	91.46	89.29	244,730
August 20, 2026	90.69	89.66	89.66	90.85	88.6	437,827
August 19, 2026	91.97	89.92	89.92	93	88.95	668,436
August 18, 2026	95.41	91.96	91.96	95.41	91.27	360,968
August 17, 2026	96.49	97.52	97.52	97.69	96.08	210,202
August 14, 2026	96	94.67	94.67	96.34	94.58	146,572
August 13, 2026	95.58	97.2	97.2	97.68	94.8	188,523
August 12, 2026	94.08	95.43	95.43	96	94.05	283,719
August 11, 2026	92.95	93	93	93.74	92.68	372,487
August 10, 2026	94.77	93.09	93.09	95.38	93	302,212
August 07, 2026	93.52	93.92	93.92	95.38	92.45	334,484
August 06, 2026	92.14	94.09	94.09	94.53	90.5	345,247
August 05, 2026	94.39	93.34	93.34	95.11	92.31	529,166
August 04, 2026	90.15	93.67	93.67	93.8	90.1	375,158
August 03, 2026	89.07	88.15	88.15	89.26	85.3	569,187
July 31, 2026	91.12	88.78	88.78	92.75	88.05	833,781
July 30, 2026	82.45	88.15	88.15	89.64	81.8	566,449
July 29, 2026	85.72	83.87	83.87	87.55	83.4	696,322
July 28, 2026	88.51	87.07	87.07	89.05	84.95	662,621
July 27, 2026	95.65	88.72	88.72	95.93	88.5	344,340
July 23, 2026	97.35	96.67	96.67	98.37	95.8	291,840
July 22, 2026	95.27	98	98	98.15	94.2	292,516
July 21, 2026	94.87	96.75	96.75	96.96	94.64	235,830
July 20, 2026	91.64	93.32	93.32	94.58	91.64	309,256
July 17, 2026	90.19	91	91	92	87.89	554,107
July 16, 2026	96.51	94.3	94.3	96.51	93.41	557,477
July 15, 2026	101.92	95.94	95.94	101.92	95.5	336,133
July 14, 2026	98.08	99.58	99.58	100.9	97.47	214,693
July 13, 2026	98	98.28	98.28	98.92	96.64	214,418
July 10, 2026	99.8	100.24	100.24	100.56	98.5	337,199
July 09, 2026	99.2	101.64	101.64	102.5	99.18	441,395
July 08, 2026	95.04	95.95	95.95	97.66	92.94	353,624