VanEck Semiconductor UCITS ETF (VVSM.DE) XETRA

99.64

+2.87(+2.97%)

Updated at June 02 05:36PM

Currency In EUR

VVSM.DE Historical Return

If you invested €1000 in VanEck Semiconductor UCITS ETF (VVSM.DE) since IPO date, it would be worth €5,004.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,083.67, while €1000 invested 1 year ago would be worth €2,793.38. This corresponds to total returns of 400.45%, 408.37%, 179.34%, respectively, with annualized returns of 33.99%, 38.41%, 179.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	96.54	96.77	96.77	96.77	94.33	353,220
May 29, 2026	95.75	95.28	95.28	97.12	94.8	295,765
May 28, 2026	93.6	95.72	95.72	95.72	93	268,836
May 27, 2026	95.54	93.32	93.32	98.35	92.51	545,414
May 26, 2026	92.2	94.25	94.25	95.23	91.38	219,577
May 25, 2026	92.44	92.67	92.67	93.79	92.01	203,070
May 22, 2026	89.32	91.02	91.02	91.12	88.98	259,931
May 21, 2026	87.55	87.7	87.7	88.98	87.28	432,363
May 20, 2026	85.36	87.61	87.61	87.77	85.36	301,629
May 19, 2026	83.9	83.4	83.4	85.35	81.62	438,200
May 18, 2026	86.19	84.66	84.66	88.25	83.88	398,658
May 15, 2026	88.56	87.42	87.42	88.71	86.04	362,637
May 14, 2026	89.22	90.13	90.13	90.44	88.16	253,998
May 13, 2026	88.54	88.48	88.48	89.79	86.96	308,791
May 12, 2026	88.11	85.24	85.24	88.62	84.85	391,404
May 11, 2026	88.47	89.08	89.08	89.78	87.31	665,317
May 08, 2026	84.05	86.44	86.44	86.48	83.78	231,114
May 07, 2026	84.73	84.09	84.09	85.08	82.74	495,654
May 06, 2026	82.77	84.17	84.17	84.69	81.92	522,121
May 05, 2026	78.15	80.57	80.57	80.63	78	264,094
May 04, 2026	78.28	77.13	77.13	78.6	76.98	495,183
April 30, 2026	75.61	76.37	76.37	76.87	75.03	393,718
April 29, 2026	74.49	75.21	75.21	75.44	74.35	368,962
April 28, 2026	75.58	72.91	72.91	75.6	72.75	376,228
April 27, 2026	76.95	75.62	75.62	77.66	75.13	574,803
April 24, 2026	74.8	76.5	76.5	76.64	74.55	262,075
April 23, 2026	72.6	73.53	73.53	73.61	72.07	172,458
April 22, 2026	70.54	71.54	71.54	71.54	70.29	146,440
April 21, 2026	69.86	69.7	69.7	70.15	69.26	216,062
April 20, 2026	69.39	69.17	69.17	70	68.79	184,463
April 17, 2026	68.63	69.53	69.53	69.74	68.53	131,416
April 16, 2026	68.53	68.68	68.68	68.68	67.3	196,222
April 15, 2026	67.83	67.45	67.45	68.42	67.24	178,664
April 14, 2026	67.08	67.23	67.23	67.49	66.63	383,009
April 13, 2026	65.85	66.25	66.25	66.45	65.45	97,796
April 10, 2026	65.24	66.46	66.46	66.69	65.08	273,466
April 09, 2026	63.71	64.66	64.66	64.72	63.33	122,672
April 08, 2026	63.17	63.41	63.41	63.9	62.62	287,815
April 07, 2026	59.78	59.58	59.58	60.29	59.05	147,294
April 02, 2026	58.06	59.27	59.27	59.63	57.18	179,812
April 01, 2026	58.48	59.62	59.72	59.76	57.91	211,190
March 31, 2026	55.44	56.26	56.26	56.54	55.17	104,508
March 30, 2026	57.22	56.1	56.1	57.87	55.6	144,595
March 27, 2026	58.18	57.42	57.42	58.18	56.9	144,070
March 26, 2026	60.31	58.63	58.63	60.31	58.37	124,299
March 25, 2026	60.86	60.78	60.78	61.16	60.1	133,346
March 24, 2026	59.75	59.93	59.93	60.38	58.82	131,665
March 23, 2026	57.95	59.49	59.49	60.74	57.77	203,760
March 20, 2026	60.29	59.11	59.11	60.54	59.07	87,839
March 19, 2026	60.15	59.87	59.87	60.24	58.56	128,993
March 18, 2026	61.46	60.96	60.96	61.64	60.47	88,338
March 17, 2026	60.01	60.38	60.38	60.76	59.73	96,166
March 16, 2026	60.3	60.74	60.74	60.96	59.91	108,480
March 13, 2026	59.11	59.72	59.72	60.64	59	58,853
March 12, 2026	60.72	59.55	59.55	60.8	58.9	120,792
March 11, 2026	60.4	60.99	60.99	61.26	59.84	95,872
March 10, 2026	60	60.51	60.51	60.76	59.09	148,103
March 09, 2026	56.05	58.43	58.43	58.43	55.98	155,754
March 06, 2026	60.18	58.86	58.86	60.18	58.03	170,144
March 05, 2026	60.41	60.17	60.17	60.87	59.87	87,193