2.43
+0.049(+2.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.43 | 2.38 | 2.38 | 2.43 | 2.38 | 2,011 |
| January 13, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5,721 |
| January 12, 2026 | 2.39 | 2.46 | 2.46 | 2.46 | 2.39 | 9,796 |
| January 09, 2026 | 2.38 | 2.41 | 2.41 | 2.41 | 2.38 | 5,803 |
| January 08, 2026 | 2.35 | 2.36 | 2.36 | 2.36 | 2.35 | 5,468 |
| January 07, 2026 | 2.41 | 2.42 | 2.42 | 2.42 | 2.41 | 203 |
| January 06, 2026 | 2.42 | 2.4 | 2.4 | 2.42 | 2.39 | 9,894 |
| January 05, 2026 | 2.38 | 2.42 | 2.42 | 2.42 | 2.38 | 11,636 |
| January 02, 2026 | 2.37 | 2.35 | 2.35 | 2.38 | 2.35 | 80 |
| December 30, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 629 |
| December 29, 2025 | 2.35 | 2.28 | 2.28 | 2.36 | 2.28 | 12,394 |
| December 23, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | 645 |
| December 22, 2025 | 2.34 | 2.35 | 2.35 | 2.36 | 2.34 | 4,232 |
| December 19, 2025 | 2.35 | 2.36 | 2.36 | 2.36 | 2.35 | 94,806 |
| December 18, 2025 | 2.35 | 2.36 | 2.36 | 2.36 | 2.34 | 71,634 |
| December 17, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.32 | 1,812 |
| December 16, 2025 | 2.33 | 2.37 | 2.37 | 2.37 | 2.33 | 6,210 |
| December 15, 2025 | 2.36 | 2.39 | 2.39 | 2.39 | 2.36 | 596 |
| December 12, 2025 | 2.39 | 2.46 | 2.46 | 2.46 | 2.38 | 4,386 |
| December 11, 2025 | 2.35 | 2.37 | 2.37 | 2.4 | 2.35 | 39,866 |
| December 10, 2025 | 2.33 | 2.36 | 2.36 | 2.36 | 2.33 | 3,181 |
| December 09, 2025 | 2.4 | 2.34 | 2.34 | 2.4 | 2.34 | 5,221 |
| December 08, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.35 | 299,120 |
| December 05, 2025 | 2.38 | 2.41 | 2.41 | 2.43 | 2.38 | 8,416 |
| December 04, 2025 | 2.34 | 2.36 | 2.36 | 2.36 | 2.34 | 455 |
| December 03, 2025 | 2.34 | 2.35 | 2.35 | 2.35 | 2.33 | 13,342 |
| December 02, 2025 | 2.42 | 2.38 | 2.38 | 2.42 | 2.37 | 3,204 |
| December 01, 2025 | 2.43 | 2.45 | 2.45 | 2.47 | 2.43 | 9,146 |
| November 28, 2025 | 2.52 | 2.52 | 2.52 | 2.55 | 2.48 | 71,748 |
| November 27, 2025 | 2.45 | 2.52 | 2.52 | 2.52 | 2.45 | 16,974 |
| November 26, 2025 | 2.47 | 2.44 | 2.44 | 2.49 | 2.44 | 3,834 |
| November 25, 2025 | 2.55 | 2.47 | 2.47 | 2.55 | 2.47 | 17,561 |
| November 24, 2025 | 2.58 | 2.54 | 2.54 | 2.58 | 2.54 | 156 |
| November 21, 2025 | 2.53 | 2.52 | 2.52 | 2.53 | 2.51 | 4,958 |
| November 20, 2025 | 2.51 | 2.5 | 2.5 | 2.53 | 2.44 | 709,376 |
| November 19, 2025 | 2.87 | 2.52 | 2.52 | 2.87 | 2.3 | 1.17M |
| November 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4,675 |
| November 17, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.91 | 12,133 |
| November 14, 2025 | 2.91 | 2.92 | 2.92 | 3.01 | 2.91 | 3,486 |
| November 13, 2025 | 3.01 | 2.97 | 2.97 | 3.01 | 2.97 | 2,192 |
| November 12, 2025 | 3.02 | 2.99 | 2.99 | 3.06 | 2.99 | 1,258 |
| November 11, 2025 | 3 | 3 | 3 | 3 | 3 | 654 |
| November 10, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.97 | 51 |
| November 07, 2025 | 3 | 2.97 | 2.97 | 3 | 2.97 | 5,697 |
| November 06, 2025 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 7,149 |
| November 05, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.99 | 7,784 |
| November 04, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.99 | 14,430 |
| November 03, 2025 | 3.14 | 3.09 | 3.09 | 3.14 | 3.09 | 5,006 |
| October 31, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 5,533 |
| October 30, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 5,533 |
| October 29, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,160 |
| October 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 8,000 |
| October 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 6,927 |
| October 24, 2025 | 3.12 | 3.15 | 3.15 | 3.15 | 3.12 | 5,590 |
| October 23, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,000 |
| October 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 8,942 |
| October 21, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 8,942 |
| October 20, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 2.99 | 8,942 |
| October 17, 2025 | 2.96 | 3.01 | 3.01 | 3.03 | 2.96 | 4,912 |
| October 16, 2025 | 3 | 3 | 3 | 3 | 3 | 102 |