3.05
-0.049(-1.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.04 | 3.1 | 3.1 | 3.1 | 3.04 | 300 |
| September 04, 2025 | 3.03 | 3.1 | 3.1 | 3.1 | 3.03 | 1,103 |
| September 03, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 1 |
| September 02, 2025 | 3 | 3.1 | 3.1 | 3.1 | 3 | 1,740 |
| September 01, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 7 |
| August 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 84 |
| August 28, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 20 |
| August 27, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 209 |
| August 26, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 441 |
| August 25, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.13 | 3,464 |
| August 22, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 16 |
| August 21, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 16 |
| August 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,190 |
| August 19, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| August 18, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 35 |
| August 15, 2025 | 3.19 | 3.1 | 3.1 | 3.19 | 3.1 | 35 |
| August 14, 2025 | 3.16 | 3.17 | 3.17 | 3.17 | 3.16 | 30 |
| August 13, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| August 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| August 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1,298 |
| August 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,298 |
| August 07, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 78,282 |
| August 06, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 176 |
| August 05, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 30 |
| August 04, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 1,472 |
| August 01, 2025 | 3.27 | 3.21 | 3.21 | 3.27 | 3.21 | 5,573 |
| July 31, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| July 30, 2025 | 3.31 | 3.29 | 3.29 | 3.37 | 3.29 | 51,195 |
| July 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 15,368 |
| July 28, 2025 | 3.49 | 3.35 | 3.35 | 3.49 | 3.35 | 15,368 |
| July 25, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.48 | 100 |
| July 24, 2025 | 3.57 | 3.55 | 3.55 | 3.58 | 3.55 | 1,013 |
| July 23, 2025 | 3.48 | 3.54 | 3.54 | 3.55 | 3.48 | 93,545 |
| July 22, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 400 |
| July 21, 2025 | 3.39 | 3.41 | 3.41 | 3.45 | 3.39 | 16,319 |
| July 18, 2025 | 3.19 | 3.34 | 3.34 | 3.34 | 3.19 | 4,380 |
| July 17, 2025 | 2.91 | 2.94 | 2.94 | 2.94 | 2.91 | 54 |
| July 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 5,760 |
| July 15, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 38 |
| July 14, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 180 |
| July 11, 2025 | 2.87 | 2.9 | 2.9 | 2.9 | 2.87 | 90 |
| July 10, 2025 | 2.85 | 2.88 | 2.88 | 2.88 | 2.85 | 10,030 |
| July 09, 2025 | 2.81 | 2.82 | 2.82 | 2.82 | 2.81 | 11 |
| July 08, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 3 |
| July 07, 2025 | 2.86 | 2.85 | 2.85 | 2.86 | 2.85 | 3 |
| July 04, 2025 | 2.86 | 2.86 | 2.86 | 2.88 | 2.86 | 2,087 |
| July 03, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| July 02, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| July 01, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 6 |
| June 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| June 27, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1 |
| June 26, 2025 | 2.92 | 2.89 | 2.89 | 2.92 | 2.89 | 1 |
| June 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1 |
| June 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 78 |
| June 23, 2025 | 2.86 | 2.88 | 2.88 | 2.89 | 2.86 | 78 |
| June 20, 2025 | 2.87 | 2.88 | 2.88 | 2.88 | 2.87 | 126 |
| June 19, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 7 |
| June 18, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| June 17, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 320 |
| June 16, 2025 | 2.95 | 2.97 | 2.97 | 2.97 | 2.94 | 20 |