Vivendi SE (VVU.DE) XETRA

2.43

+0.049(+2.06%)

Updated at January 15 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262.432.382.382.432.382,011
January 13, 20262.462.462.462.462.465,721
January 12, 20262.392.462.462.462.399,796
January 09, 20262.382.412.412.412.385,803
January 08, 20262.352.362.362.362.355,468
January 07, 20262.412.422.422.422.41203
January 06, 20262.422.42.42.422.399,894
January 05, 20262.382.422.422.422.3811,636
January 02, 20262.372.352.352.382.3580
December 30, 20252.382.382.382.382.38629
December 29, 20252.352.282.282.362.2812,394
December 23, 20252.352.352.352.352.34645
December 22, 20252.342.352.352.362.344,232
December 19, 20252.352.362.362.362.3594,806
December 18, 20252.352.362.362.362.3471,634
December 17, 20252.322.342.342.352.321,812
December 16, 20252.332.372.372.372.336,210
December 15, 20252.362.392.392.392.36596
December 12, 20252.392.462.462.462.384,386
December 11, 20252.352.372.372.42.3539,866
December 10, 20252.332.362.362.362.333,181
December 09, 20252.42.342.342.42.345,221
December 08, 20252.42.352.352.42.35299,120
December 05, 20252.382.412.412.432.388,416
December 04, 20252.342.362.362.362.34455
December 03, 20252.342.352.352.352.3313,342
December 02, 20252.422.382.382.422.373,204
December 01, 20252.432.452.452.472.439,146
November 28, 20252.522.522.522.552.4871,748
November 27, 20252.452.522.522.522.4516,974
November 26, 20252.472.442.442.492.443,834
November 25, 20252.552.472.472.552.4717,561
November 24, 20252.582.542.542.582.54156
November 21, 20252.532.522.522.532.514,958
November 20, 20252.512.52.52.532.44709,376
November 19, 20252.872.522.522.872.31.17M
November 18, 20252.922.922.922.922.924,675
November 17, 20252.962.922.922.962.9112,133
November 14, 20252.912.922.923.012.913,486
November 13, 20253.012.972.973.012.972,192
November 12, 20253.022.992.993.062.991,258
November 11, 202533333654
November 10, 20252.992.992.9932.9751
November 07, 202532.972.9732.975,697
November 06, 20253.023.013.013.023.017,149
November 05, 20252.993.033.033.032.997,784
November 04, 20253.012.992.993.032.9914,430
November 03, 20253.143.093.093.143.095,006
October 31, 20253.123.123.123.123.125,533
October 30, 20253.033.033.033.033.035,533
October 29, 20253.113.113.113.113.112,160
October 28, 20253.123.123.123.123.128,000
October 27, 20253.153.153.153.153.156,927
October 24, 20253.123.153.153.153.125,590
October 23, 20253.173.173.173.173.171,000
October 22, 20253.123.123.123.123.128,942
October 21, 20253.073.073.073.073.078,942
October 20, 20253.013.023.023.022.998,942
October 17, 20252.963.013.013.032.964,912
October 16, 202533333102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved