Vivendi SE (VVU.DE) XETRA

2.38

+0.021(+0.89%)

Updated at December 05 12:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.342.362.362.362.34455
December 03, 20252.342.352.352.352.3313,342
December 02, 20252.422.382.382.422.373,204
December 01, 20252.432.452.452.472.439,146
November 28, 20252.522.522.522.552.4871,748
November 27, 20252.452.522.522.522.4516,974
November 26, 20252.472.442.442.492.443,834
November 25, 20252.552.472.472.552.4717,561
November 24, 20252.582.542.542.582.54156
November 21, 20252.532.522.522.532.514,958
November 20, 20252.512.52.52.532.44709,376
November 19, 20252.872.522.522.872.31.17M
November 18, 20252.922.922.922.922.924,675
November 17, 20252.962.922.922.962.9112,133
November 14, 20252.912.922.923.012.913,486
November 13, 20253.012.972.973.012.972,192
November 12, 20253.022.992.993.062.991,258
November 11, 202533333654
November 10, 20252.992.992.9932.9751
November 07, 202532.972.9732.975,697
November 06, 20253.023.013.013.023.017,149
November 05, 20252.993.033.033.032.997,784
November 04, 20253.012.992.993.032.9914,430
November 03, 20253.143.093.093.143.095,006
October 31, 20253.123.123.123.123.125,533
October 30, 20253.033.033.033.033.035,533
October 29, 20253.113.113.113.113.112,160
October 28, 20253.123.123.123.123.128,000
October 27, 20253.153.153.153.153.156,927
October 24, 20253.123.153.153.153.125,590
October 23, 20253.173.173.173.173.171,000
October 22, 20253.123.123.123.123.128,942
October 21, 20253.073.073.073.073.078,942
October 20, 20253.013.023.023.022.998,942
October 17, 20252.963.013.013.032.964,912
October 16, 202533333102
October 15, 20253.043.043.043.043.041,578
October 14, 20252.95333.032.9520,300
October 13, 20252.952.952.952.952.9464
October 10, 20252.962.922.922.962.921,753
October 09, 202533333400
October 08, 202533333400
October 07, 20253.033.023.023.033.0210
October 06, 20253.053.043.043.053.04501
October 03, 20253.113.093.093.113.0967
October 02, 20253.113.113.113.113.1140
October 01, 20252.993.053.053.052.9940
September 30, 20252.952.952.952.952.95400
September 29, 20252.952.952.952.952.951
September 26, 20252.92.922.922.922.94,333
September 25, 20252.912.912.912.912.914,333
September 24, 20252.923332.924,333
September 23, 20252.962.942.942.962.945
September 22, 20252.943332.9492
September 19, 20252.972.972.972.972.973,800
September 18, 20252.992.992.992.992.991
September 17, 20253.053.023.023.053.021
September 16, 20253.093.043.043.093430
September 15, 20253.09333.0935,292
September 12, 20253.083.073.073.083.0748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved