2.97
-0.039(-1.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3 | 2.97 | 2.97 | 3 | 2.97 | 5,697 |
| November 06, 2025 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 7,149 |
| November 05, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.99 | 7,784 |
| November 04, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.99 | 14,430 |
| November 03, 2025 | 3.14 | 3.09 | 3.09 | 3.14 | 3.09 | 5,006 |
| October 31, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 5,533 |
| October 30, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 5,533 |
| October 29, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,160 |
| October 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 8,000 |
| October 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 6,927 |
| October 24, 2025 | 3.12 | 3.15 | 3.15 | 3.15 | 3.12 | 5,590 |
| October 23, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,000 |
| October 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 8,942 |
| October 21, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 8,942 |
| October 20, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 2.99 | 8,942 |
| October 17, 2025 | 2.96 | 3.01 | 3.01 | 3.03 | 2.96 | 4,912 |
| October 16, 2025 | 3 | 3 | 3 | 3 | 3 | 102 |
| October 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,578 |
| October 14, 2025 | 2.95 | 3 | 3 | 3.03 | 2.95 | 20,300 |
| October 13, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | 64 |
| October 10, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.92 | 1,753 |
| October 09, 2025 | 3 | 3 | 3 | 3 | 3 | 400 |
| October 08, 2025 | 3 | 3 | 3 | 3 | 3 | 400 |
| October 07, 2025 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 10 |
| October 06, 2025 | 3.05 | 3.04 | 3.04 | 3.05 | 3.04 | 501 |
| October 03, 2025 | 3.11 | 3.09 | 3.09 | 3.11 | 3.09 | 67 |
| October 02, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 40 |
| October 01, 2025 | 2.99 | 3.05 | 3.05 | 3.05 | 2.99 | 40 |
| September 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 400 |
| September 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1 |
| September 26, 2025 | 2.9 | 2.92 | 2.92 | 2.92 | 2.9 | 4,333 |
| September 25, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 4,333 |
| September 24, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 4,333 |
| September 23, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 5 |
| September 22, 2025 | 2.94 | 3 | 3 | 3 | 2.94 | 92 |
| September 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 3,800 |
| September 18, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1 |
| September 17, 2025 | 3.05 | 3.02 | 3.02 | 3.05 | 3.02 | 1 |
| September 16, 2025 | 3.09 | 3.04 | 3.04 | 3.09 | 3 | 430 |
| September 15, 2025 | 3.09 | 3 | 3 | 3.09 | 3 | 5,292 |
| September 12, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 48 |
| September 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 676 |
| September 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 676 |
| September 09, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 305 |
| September 08, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 305 |
| September 05, 2025 | 3.04 | 3.1 | 3.1 | 3.1 | 3.04 | 300 |
| September 04, 2025 | 3.03 | 3.1 | 3.1 | 3.1 | 3.03 | 1,103 |
| September 03, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 1 |
| September 02, 2025 | 3 | 3.1 | 3.1 | 3.1 | 3 | 1,740 |
| September 01, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 7 |
| August 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 84 |
| August 28, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 20 |
| August 27, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 209 |
| August 26, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 441 |
| August 25, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.13 | 3,464 |
| August 22, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 16 |
| August 21, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 16 |
| August 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,190 |
| August 19, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| August 18, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 35 |