Vivendi SE (VVU.DE) XETRA

Currency In EUR

AD

VVU.DE Historical Return

If you invested €1000 in Vivendi SE (VVU.DE) since IPO date, it would be worth €193.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €151.95, while €1000 invested 1 year ago would be worth €499.69. This corresponds to total returns of -80.66%, -84.8%, -50.03%, respectively, with annualized returns of -21.48%, -31.38%, -50.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VVU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.821.591.591.821.5962,636
July 30, 20262.051.971.972.051.977,144
July 29, 20262.012.022.022.02220,315
July 28, 20261.961.991.991.991.9510,623
July 27, 20261.921.941.941.941.923,375
July 23, 20261.891.861.861.891.86672
July 22, 20261.871.91.91.91.878,709
July 21, 20261.871.881.881.881.87566
July 20, 20261.881.911.911.911.8810,123
July 17, 20261.891.881.881.91.874,380
July 16, 20261.911.911.911.911.99,801
July 15, 20261.891.931.931.931.8821,386
July 14, 20261.931.91.91.931.915,263
July 13, 20261.931.971.971.971.939,470
July 10, 20261.941.921.921.951.92929,578
July 09, 20261.971.941.941.991.92351,450
July 08, 20262.151.931.932.151.89724,796
July 07, 20262.272.272.272.272.271,117
July 06, 20262.22.252.252.262.2660
July 03, 20262.32.262.262.312.2132,451
July 02, 20262.212.242.242.242.211,033
July 01, 20262.182.222.222.222.18363
June 30, 20262.162.172.172.172.163,191
June 29, 20262.212.212.212.212.2112
June 26, 20262.182.182.182.182.182
June 25, 20262.192.182.182.192.18506
June 24, 20262.152.142.142.152.14584
June 23, 20262.152.172.172.172.15382
June 22, 20262.172.162.162.172.1649
June 19, 20262.22.22.22.22.24
June 18, 20262.172.192.192.192.16561
June 17, 20262.182.22.22.22.181,913
June 16, 20262.162.162.162.162.1648,887
June 15, 20262.182.162.162.192.1648,887
June 12, 20262.162.152.152.162.146,920
June 11, 20262.092.132.132.132.0926,048
June 10, 20262.152.122.122.152.11956
June 09, 20262.212.132.132.212.131,845
June 08, 20262.192.192.192.232.198,027
June 05, 20262.232.22.22.242.24,330
June 04, 20262.182.232.232.232.13355,047
June 03, 20262.342.262.262.342.265,951
June 02, 20262.362.362.362.372.36833
June 01, 20262.422.432.432.432.373,944
May 29, 20262.462.422.422.462.3616,147
May 28, 20262.262.272.272.272.267,949
May 27, 20262.322.312.312.322.2711,017
May 26, 20262.332.352.352.352.334,457
May 25, 20262.372.262.262.372.2617,739
May 22, 20262.322.342.342.372.3211,438
May 21, 20262.32.32.32.312.2912,808
May 20, 20262.272.292.292.362.2747,876
May 19, 20262.282.252.252.282.2883
May 18, 20262.172.212.212.252.179,625
May 15, 20262.172.192.192.212.179,144
May 14, 20262.122.162.162.172.125,026
May 13, 20262.112.112.112.112.112,001
May 12, 20262.12.112.112.122.093,470
May 11, 20262.12.142.142.142.12
May 08, 20262.062.12.12.12.064,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved