Vivendi SE (VVU.DE) XETRA

3.10

+0(+0.00%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253.13.13.13.13.135
August 15, 20253.193.13.13.193.135
August 14, 20253.163.173.173.173.1630
August 13, 20253.263.263.263.263.260
August 12, 20253.263.263.263.263.260
August 11, 20253.263.263.263.263.261,298
August 08, 20253.253.253.253.253.251,298
August 07, 20253.283.273.273.283.2778,282
August 06, 20253.273.283.283.283.27176
August 05, 20253.293.293.293.293.2930
August 04, 20253.213.193.193.213.191,472
August 01, 20253.273.213.213.273.215,573
July 31, 20253.293.293.293.293.290
July 30, 20253.313.293.293.373.2951,195
July 29, 20253.283.283.283.283.2815,368
July 28, 20253.493.353.353.493.3515,368
July 25, 20253.533.483.483.533.48100
July 24, 20253.573.553.553.583.551,013
July 23, 20253.483.543.543.553.4893,545
July 22, 20253.43.43.43.43.4400
July 21, 20253.393.413.413.453.3916,319
July 18, 20253.193.343.343.343.194,380
July 17, 20252.912.942.942.942.9154
July 16, 20252.862.862.862.862.865,760
July 15, 20252.862.862.862.862.8638
July 14, 20252.872.872.872.872.87180
July 11, 20252.872.92.92.92.8790
July 10, 20252.852.882.882.882.8510,030
July 09, 20252.812.822.822.822.8111
July 08, 20252.862.862.862.862.863
July 07, 20252.862.852.852.862.853
July 04, 20252.862.862.862.882.862,087
July 03, 20252.942.942.942.942.940
July 02, 20252.942.942.942.942.940
July 01, 20252.942.942.942.942.946
June 30, 20252.912.912.912.912.910
June 27, 20252.912.912.912.912.911
June 26, 20252.922.892.892.922.891
June 25, 20252.922.922.922.922.921
June 24, 20252.922.922.922.922.9278
June 23, 20252.862.882.882.892.8678
June 20, 20252.872.882.882.882.87126
June 19, 20252.872.872.872.872.877
June 18, 20252.92.92.92.92.90
June 17, 20252.92.92.92.92.9320
June 16, 20252.952.972.972.972.9420
June 13, 20252.932.932.932.932.930
June 12, 20252.932.932.932.932.931,113
June 11, 20252.92.922.922.922.91,113
June 10, 20252.892.892.892.892.891
June 09, 20252.882.882.882.882.883
June 06, 20252.882.882.882.882.88700
June 05, 20252.892.892.892.892.872,470
June 04, 20252.892.892.892.892.89153
June 03, 20252.882.922.922.922.8813
June 02, 20252.952.932.932.952.9327
May 30, 20252.972.972.972.972.9730,103
May 29, 20252.972.962.962.972.9630,103
May 28, 20252.962.962.962.972.96143
May 27, 20252.962.962.962.962.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved