Valvoline Inc. (VVV) NYSE

Currency In USD

VVV Historical Return

If you invested $1000 in Valvoline Inc. (VVV) 10 years ago, it would be worth $2,000 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.22, while $1000 invested 1 year ago would be worth $1,104.31. This corresponds to total returns of 100%, 2.52%, 10.43%, respectively, with annualized returns of 7.18%, 0.5%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.24	35.9	35.9	35.96	34.94	3.05M
November 10, 2026	35.69	35.73	35.73	35.95	34.81	2.35M
November 09, 2026	35.47	36.05	36.05	36.17	34.99	2.59M
November 06, 2026	34.82	34.81	34.81	35.56	34.41	1.6M
November 05, 2026	36.6	35.83	35.83	36.92	35.11	2.62M
November 04, 2026	35.53	36.18	36.18	36.42	34.92	3.18M
November 03, 2026	34.35	33.74	33.74	34.63	33.73	3.23M
November 02, 2026	32.75	34.37	34.37	34.43	32.75	4.04M
October 30, 2026	32.76	32.29	32.29	33.09	32.1	2.17M
October 29, 2026	32.09	32.38	32.38	32.59	31.68	2M
October 28, 2026	31.79	31.77	31.77	31.97	31.42	3.65M
October 27, 2026	31.81	31.87	31.87	32.05	31.66	2.58M
October 26, 2026	31.63	31.94	31.94	32.22	31.55	1.72M
October 23, 2026	31.96	31.63	31.63	32.03	31.22	2.75M
October 22, 2026	31.04	32.44	32.44	32.47	30.88	2.84M
October 21, 2026	31.58	31.12	31.12	31.61	30.76	1.44M
October 20, 2026	30.86	31.48	31.48	31.73	30.71	2.15M
October 19, 2026	31.73	30.72	30.72	31.73	30.71	2.58M
October 16, 2026	31.83	31.46	31.46	32.27	31.28	2.94M
October 15, 2026	30.98	31.6	31.6	31.68	30.87	2.03M
October 14, 2026	29.83	30.39	30.39	30.62	29.83	2.2M
October 13, 2026	30.53	30.17	30.17	30.67	29.9	2.41M
October 12, 2026	30.12	30.16	30.16	30.88	30.01	2.91M
October 09, 2026	30.86	30.27	30.27	30.99	30.13	3.18M
October 08, 2026	30.59	30.84	30.84	31.03	30.36	2.37M
October 07, 2026	30.47	30.73	30.73	31.04	30.47	3.04M
October 06, 2026	30.4	30.87	30.87	31.34	30.4	3.01M
October 05, 2026	31.04	30.34	30.34	31.04	29.89	3.25M
October 02, 2026	31.24	30.58	30.58	31.49	30.53	2.97M
October 01, 2026	30.12	30.78	30.78	30.82	29.41	3.57M
September 30, 2026	29.17	30.14	30.14	30.42	29.17	4.1M
September 29, 2026	29.5	29.65	29.65	29.88	29.23	3.41M
September 28, 2026	28.67	28.48	28.48	29	28.27	2.3M
September 25, 2026	28.36	28.92	28.92	29.05	28.29	2.38M
September 24, 2026	28.69	28.35	28.35	28.99	28.22	2.36M
September 23, 2026	28.42	28.75	28.75	28.85	28.32	5.3M
September 22, 2026	27.15	28.67	28.67	28.77	27.15	4.04M
September 21, 2026	26.83	26.62	26.62	26.83	26.21	2.77M
September 18, 2026	27	26.76	26.76	27.28	26.69	5.27M
September 17, 2026	27.68	27.06	27.06	28	26.93	2.17M
September 16, 2026	28.26	27.13	27.13	28.42	27.08	3.41M
September 15, 2026	30.32	28.26	28.26	30.49	28.23	4.44M
September 11, 2026	30.69	30.55	30.55	30.93	30.4	2.25M
September 10, 2026	30.17	30.21	30.21	30.3	29.81	2.07M
September 09, 2026	30.37	30.32	30.32	30.52	29.86	1.83M
September 08, 2026	31.72	30.59	30.59	31.75	30.45	2.36M
September 04, 2026	31.88	32.03	32.03	32.07	31.5	1.47M
September 03, 2026	32.05	31.69	31.69	32.12	31.31	1.84M
September 02, 2026	32.04	31.83	31.83	32.21	31.74	1.35M
September 01, 2026	31.98	31.84	31.84	32.36	31.64	1.82M
August 31, 2026	32.4	32.06	32.06	32.49	31.83	1.72M
August 28, 2026	32.19	32.11	32.11	32.29	31.86	1.33M
August 27, 2026	32.34	31.99	31.99	32.64	31.97	1.66M
August 26, 2026	33.17	32.72	32.72	33.73	32.6	1.96M
August 25, 2026	33.38	32.91	32.91	33.55	32.79	1.69M
August 24, 2026	34.06	33.37	33.37	34.46	33.09	2M
August 21, 2026	33.98	33.96	33.96	34.11	33.51	1.44M
August 20, 2026	33.85	33.81	33.81	34.62	33.33	2.21M
August 19, 2026	33.96	34.1	34.1	34.37	33.52	1.74M
August 18, 2026	33.95	33.63	33.63	34.12	33.49	2.14M