Valvoline Inc. (VVV) NYSE

Currency In USD

VVV Historical Return

If you invested $1000 in Valvoline Inc. (VVV) 10 years ago, it would be worth $1,461.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.02, while $1000 invested 1 year ago would be worth $855.15. This corresponds to total returns of 46.11%, -1.8%, -14.49%, respectively, with annualized returns of 3.86%, -0.36%, -14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	31.24	30.58	30.58	31.49	30.53	2.97M
October 01, 2026	30.12	30.78	30.78	30.82	29.41	3.57M
September 30, 2026	29.17	30.14	30.14	30.42	29.17	4.1M
September 29, 2026	29.5	29.65	29.65	29.88	29.23	3.41M
September 28, 2026	28.67	28.48	28.48	29	28.27	2.3M
September 25, 2026	28.36	28.92	28.92	29.05	28.29	2.38M
September 24, 2026	28.69	28.35	28.35	28.99	28.22	2.36M
September 23, 2026	28.42	28.75	28.75	28.85	28.32	5.3M
September 22, 2026	27.15	28.67	28.67	28.77	27.15	4.04M
September 21, 2026	26.83	26.62	26.62	26.83	26.21	2.77M
September 18, 2026	27	26.76	26.76	27.28	26.69	5.27M
September 17, 2026	27.68	27.06	27.06	28	26.93	2.17M
September 16, 2026	28.26	27.13	27.13	28.42	27.08	3.41M
September 15, 2026	30.32	28.26	28.26	30.49	28.23	4.44M
September 11, 2026	30.69	30.55	30.55	30.93	30.4	2.25M
September 10, 2026	30.17	30.21	30.21	30.3	29.81	2.07M
September 09, 2026	30.37	30.32	30.32	30.52	29.86	1.83M
September 08, 2026	31.72	30.59	30.59	31.75	30.45	2.36M
September 04, 2026	31.88	32.03	32.03	32.07	31.5	1.47M
September 03, 2026	32.05	31.69	31.69	32.12	31.31	1.84M
September 02, 2026	32.04	31.83	31.83	32.21	31.74	1.35M
September 01, 2026	31.98	31.84	31.84	32.36	31.64	1.82M
August 31, 2026	32.4	32.06	32.06	32.49	31.83	1.72M
August 28, 2026	32.19	32.11	32.11	32.29	31.86	1.33M
August 27, 2026	32.34	31.99	31.99	32.64	31.97	1.66M
August 26, 2026	33.17	32.72	32.72	33.73	32.6	1.96M
August 25, 2026	33.38	32.91	32.91	33.55	32.79	1.69M
August 24, 2026	34.06	33.37	33.37	34.46	33.09	2M
August 21, 2026	33.98	33.96	33.96	34.11	33.51	1.44M
August 20, 2026	33.85	33.81	33.81	34.62	33.33	2.21M
August 19, 2026	33.96	34.1	34.1	34.37	33.52	1.74M
August 18, 2026	33.95	33.63	33.63	34.12	33.49	2.14M
August 17, 2026	33.8	33.8	33.8	33.95	33.46	1.99M
August 14, 2026	33.67	34.19	34.19	34.19	33.51	1.45M
August 13, 2026	33.6	33.77	33.77	33.87	33.29	2.25M
August 12, 2026	32.94	33.3	33.3	33.47	32.83	2.53M
August 11, 2026	33.57	33.02	33.02	33.96	32.97	1.73M
August 10, 2026	34.83	33.72	33.72	35.27	33.42	3.24M
August 07, 2026	35.52	35.34	35.34	35.9	35.08	2.58M
August 06, 2026	36.59	35.62	35.62	36.93	35.36	3.06M
August 05, 2026	36.4	36.98	36.98	37.59	35.22	5.3M
August 04, 2026	38.46	39.28	39.28	39.77	38.46	2.9M
August 03, 2026	38.72	38.79	38.79	39.18	38.54	1.84M
July 31, 2026	39.1	38.41	38.41	39.1	38.09	1.64M
July 30, 2026	39.58	38.39	38.39	40.06	38.25	1.81M
July 29, 2026	39.59	39.65	39.65	40.29	39.35	1.45M
July 28, 2026	40.46	40.2	40.2	40.84	39.96	1.5M
July 27, 2026	39.35	39.56	39.56	39.89	39.21	1.51M
July 23, 2026	38.5	38.31	38.31	38.92	37.99	1.87M
July 22, 2026	39.77	39.03	39.03	39.99	38.84	1.67M
July 21, 2026	39.93	39.45	39.45	39.93	39.02	2.4M
July 20, 2026	40.2	39.54	39.54	40.32	39.39	1.57M
July 17, 2026	40.14	39.97	39.97	41.08	39.76	1.72M
July 16, 2026	39.46	40.27	40.27	40.88	39.46	2.78M
July 15, 2026	38.87	39.38	39.38	39.92	38.84	1.36M
July 14, 2026	38.78	38.89	38.89	38.95	37.67	2.01M
July 13, 2026	38.79	38.55	38.55	39.16	38.46	1.66M
July 10, 2026	38.02	38.64	38.64	38.91	38.02	1.49M
July 09, 2026	37.28	37.98	37.98	38.04	37.28	2.02M
July 08, 2026	38.27	37.67	37.67	38.58	37.06	2.66M