Valvoline Inc. (VVV) NYSE

Currency In USD

VVV Historical Return

If you invested $1000 in Valvoline Inc. (VVV) since IPO date, it would be worth $1,802.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.6, while $1000 invested 1 year ago would be worth $1,013.5. This corresponds to total returns of 80.22%, 18.46%, 1.35%, respectively, with annualized returns of 6.23%, 3.44%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	37.67	37.54	37.54	38.06	37.51	1.84M
June 18, 2026	38	38.07	38.07	38.35	37.82	3.86M
June 17, 2026	37.29	37.44	37.44	38.17	37.03	1.89M
June 16, 2026	38.18	37.75	37.75	38.95	37.7	2M
June 15, 2026	38.18	38.14	38.14	39.01	38.02	2.46M
June 12, 2026	37.96	37.61	37.61	38.13	37.42	2.49M
June 11, 2026	36.83	37.81	37.81	38.08	36.73	2.46M
June 10, 2026	37.21	36.32	36.32	37.68	36.29	2.97M
June 09, 2026	36.45	37.1	37.1	37.43	36.14	2.36M
June 08, 2026	35.53	36.18	36.18	36.97	35.49	2.74M
June 05, 2026	35.15	35.73	35.73	35.85	35.15	1.58M
June 04, 2026	35.08	35.25	35.25	35.51	34.49	1.91M
June 03, 2026	33.97	34.65	34.65	34.92	33.69	1.96M
June 02, 2026	33.4	33.94	33.94	34.41	33.18	1.81M
June 01, 2026	33.62	33.43	33.43	33.67	32.97	1.39M
May 29, 2026	34.83	33.75	33.75	35	33.64	2.84M
May 28, 2026	34.11	34.18	34.18	34.73	33.83	1.2M
May 27, 2026	34.24	34.58	34.58	34.72	34.04	1.31M
May 26, 2026	33.71	33.96	33.96	34.21	33.13	1.02M
May 22, 2026	33.16	33.58	33.58	34.31	33.05	1.44M
May 21, 2026	32.87	33.22	33.22	33.79	32.28	1.83M
May 20, 2026	32.14	33.27	33.27	33.44	31.41	1.41M
May 19, 2026	33.05	32.17	32.17	33.23	32.12	1.52M
May 18, 2026	32.6	33.24	33.24	33.54	31.99	1.93M
May 15, 2026	32.73	32.39	32.39	33.63	32.36	2.45M
May 14, 2026	32.42	32.38	32.38	32.51	31.77	2.26M
May 13, 2026	32.79	32.09	32.09	32.79	31.82	2.34M
May 12, 2026	34.35	32.8	32.8	34.41	32.42	3.35M
May 11, 2026	35.63	34.5	34.5	35.8	34.27	2.03M
May 08, 2026	35.85	35.62	35.62	37.12	35.39	3.94M
May 07, 2026	35.96	35.87	35.87	36.3	33.74	6.31M
May 06, 2026	32.99	34.17	34.17	34.38	32.98	4.25M
May 05, 2026	32.03	32.43	32.43	32.79	31.58	3.06M
May 04, 2026	32.3	32.11	32.11	32.55	31.64	2.33M
May 01, 2026	33.35	32.61	32.61	33.44	32.3	1.81M
April 30, 2026	32.56	33.23	33.23	33.76	32.27	2.39M
April 29, 2026	32.32	32.3	32.3	32.65	32.22	2.1M
April 28, 2026	33.25	32.38	32.38	33.67	32.32	1.62M
April 27, 2026	33.46	32.99	32.99	33.89	32.95	1.87M
April 24, 2026	32.08	33.23	33.23	33.32	31.68	3.9M
April 23, 2026	32.86	32.33	32.33	32.94	32.2	2.14M
April 22, 2026	33.95	32.73	32.73	33.95	32.06	3.68M
April 21, 2026	34.98	33.79	33.79	35.08	33.32	1.92M
April 20, 2026	34.48	34.64	34.64	34.78	34.28	1.64M
April 17, 2026	33.66	34.56	34.56	35.11	33.66	1.98M
April 16, 2026	33.12	32.98	32.98	33.57	32.87	1.07M
April 15, 2026	33.07	33.09	33.09	33.32	32.77	1.41M
April 14, 2026	33.38	33.14	33.14	33.86	32.85	1.54M
April 13, 2026	33.51	33.31	33.31	34.17	32.9	1.44M
April 10, 2026	34.81	33.77	33.77	35.1	33.55	1.47M
April 09, 2026	35.27	34.81	34.81	35.46	34.46	1.61M
April 08, 2026	35.05	34.88	34.88	36.24	34.37	2.54M
April 07, 2026	33.39	33.59	33.59	33.89	33.16	1.23M
April 06, 2026	33.03	33.74	33.74	33.8	32.91	1.02M
April 02, 2026	33.73	33.33	33.33	34.22	33.12	1.21M
April 01, 2026	34.04	34.09	34.09	34.35	33.57	1.89M
March 31, 2026	33.65	33.68	33.68	34.39	33.19	2.13M
March 30, 2026	33.74	33.14	33.14	33.74	33.01	2.32M
March 27, 2026	34.42	33.42	33.42	34.48	33.16	1.54M
March 26, 2026	34.88	34.65	34.65	35.42	34.4	1.96M