Valvoline Inc. (VVV) NYSE

33.94

+0.51(+1.53%)

Updated at June 02 04:00PM

Currency In USD

VVV Historical Return

If you invested $1000 in Valvoline Inc. (VVV) since IPO date, it would be worth $1,629.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.02, while $1000 invested 1 year ago would be worth $926.06. This corresponds to total returns of 62.94%, 3.6%, -7.39%, respectively, with annualized returns of 5.16%, 0.71%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.4	33.94	33.94	34.41	33.18	1.81M
June 01, 2026	33.62	33.43	33.43	33.67	32.97	1.39M
May 29, 2026	34.83	33.75	33.75	35	33.64	2.84M
May 28, 2026	34.11	34.18	34.18	34.73	33.83	1.2M
May 27, 2026	34.24	34.58	34.58	34.72	34.04	1.31M
May 26, 2026	33.71	33.96	33.96	34.21	33.13	1.02M
May 22, 2026	33.16	33.58	33.58	34.31	33.05	1.44M
May 21, 2026	32.87	33.22	33.22	33.79	32.28	1.83M
May 20, 2026	32.14	33.27	33.27	33.44	31.41	1.41M
May 19, 2026	33.05	32.17	32.17	33.23	32.12	1.52M
May 18, 2026	32.6	33.24	33.24	33.54	31.99	1.93M
May 15, 2026	32.73	32.39	32.39	33.63	32.36	2.45M
May 14, 2026	32.42	32.38	32.38	32.51	31.77	2.26M
May 13, 2026	32.79	32.09	32.09	32.79	31.82	2.34M
May 12, 2026	34.35	32.8	32.8	34.41	32.42	3.35M
May 11, 2026	35.63	34.5	34.5	35.8	34.27	2.03M
May 08, 2026	35.85	35.62	35.62	37.12	35.39	3.94M
May 07, 2026	35.96	35.87	35.87	36.3	33.74	6.31M
May 06, 2026	32.99	34.17	34.17	34.38	32.98	4.25M
May 05, 2026	32.03	32.43	32.43	32.79	31.58	3.06M
May 04, 2026	32.3	32.11	32.11	32.55	31.64	2.33M
May 01, 2026	33.35	32.61	32.61	33.44	32.3	1.81M
April 30, 2026	32.56	33.23	33.23	33.76	32.27	2.39M
April 29, 2026	32.32	32.3	32.3	32.65	32.22	2.1M
April 28, 2026	33.25	32.38	32.38	33.67	32.32	1.62M
April 27, 2026	33.46	32.99	32.99	33.89	32.95	1.87M
April 24, 2026	32.08	33.23	33.23	33.32	31.68	3.9M
April 23, 2026	32.86	32.33	32.33	32.94	32.2	2.14M
April 22, 2026	33.95	32.73	32.73	33.95	32.06	3.68M
April 21, 2026	34.98	33.79	33.79	35.08	33.32	1.92M
April 20, 2026	34.48	34.64	34.64	34.78	34.28	1.64M
April 17, 2026	33.66	34.56	34.56	35.11	33.66	1.98M
April 16, 2026	33.12	32.98	32.98	33.57	32.87	1.07M
April 15, 2026	33.07	33.09	33.09	33.32	32.77	1.41M
April 14, 2026	33.38	33.14	33.14	33.86	32.85	1.54M
April 13, 2026	33.51	33.31	33.31	34.17	32.9	1.44M
April 10, 2026	34.81	33.77	33.77	35.1	33.55	1.47M
April 09, 2026	35.27	34.81	34.81	35.46	34.46	1.61M
April 08, 2026	35.05	34.88	34.88	36.24	34.37	2.54M
April 07, 2026	33.39	33.59	33.59	33.89	33.16	1.23M
April 06, 2026	33.03	33.74	33.74	33.8	32.91	1.02M
April 02, 2026	33.73	33.33	33.33	34.22	33.12	1.21M
April 01, 2026	34.04	34.09	34.09	34.35	33.57	1.89M
March 31, 2026	33.65	33.68	33.68	34.39	33.19	2.13M
March 30, 2026	33.74	33.14	33.14	33.74	33.01	2.32M
March 27, 2026	34.42	33.42	33.42	34.48	33.16	1.54M
March 26, 2026	34.88	34.65	34.65	35.42	34.4	1.96M
March 25, 2026	34.55	35.2	35.2	35.25	33.82	887,486
March 24, 2026	33.41	34.38	34.38	34.59	33.35	1.45M
March 23, 2026	34.41	33.69	33.69	34.73	33.66	2.59M
March 20, 2026	32.82	32.74	32.74	32.97	32.42	2.13M
March 19, 2026	33.04	32.82	32.82	33.25	32.33	2.14M
March 18, 2026	33.71	33.39	33.39	34	33.03	881,189
March 17, 2026	33.88	34.03	34.03	34.69	33.88	1.25M
March 16, 2026	33.73	33.74	33.74	34.21	33.27	1.56M
March 13, 2026	33.86	33.6	33.6	34.74	33.54	1.36M
March 12, 2026	34.45	34.04	34.04	34.73	33.74	2.38M
March 11, 2026	34.95	34.73	34.73	35.2	34.47	1.43M
March 10, 2026	34.62	35.11	35.11	36.12	34.53	2.05M
March 09, 2026	34.78	34.81	34.81	34.94	33.05	2.21M