Ökoworld AG (VVV3.DE) XETRA

Currency In EUR

AD

VVV3.DE Historical Return

If you invested €1000 in Ökoworld AG (VVV3.DE) 10 years ago, it would be worth €3,684.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €307.76, while €1000 invested 1 year ago would be worth €1,007.58. This corresponds to total returns of 268.42%, -69.22%, 0.76%, respectively, with annualized returns of 13.92%, -20.99%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VVV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.426.326.326.52674
November 09, 202626.726.226.226.726.2150
November 06, 202626.226.426.426.626.11,322
November 05, 202626.726.426.426.926.2893
November 04, 202625.927.127.127.125.91,988
November 03, 202626.326.426.426.426589
November 02, 202626.526.326.326.526394
October 30, 202626.326.326.326.426.3527
October 29, 202626.326.326.326.526.39
October 28, 202626.326.326.326.4261,171
October 27, 202626.326.426.426.426.2789
October 26, 202626.326.326.326.32644
October 23, 202626.726.226.226.7261,060
October 22, 202626.426.426.426.626.431
October 21, 202626.226.526.526.526.2282
October 20, 202626.426.226.226.6261,890
October 19, 202626.626.626.626.726.4807
October 16, 202626.526.626.626.826.21,059
October 15, 20262626.426.426.625.72,583
October 14, 202626.526.526.526.726.11,972
October 13, 202626.326.526.526.626.1363
October 12, 20262626.226.226.326899
October 09, 202626.226.326.326.526440
October 08, 202626.126.226.226.426660
October 07, 20262726.326.32726.2467
October 06, 202626.426.726.726.725.9697
October 05, 202626.726.426.426.725.9819
October 02, 202626.426.526.526.526.11,073
October 01, 202626.926.426.426.926.2641
September 30, 202626.726.826.826.925.73,368
September 29, 202626.526.726.726.826.21,320
September 28, 202626.226.526.526.626.21,261
September 25, 202626.626.526.526.626.21,118
September 24, 202626.926.626.626.926.5244
September 23, 202626.226.926.926.926.2563
September 22, 202626.426.226.226.626.22,524
September 21, 202626.826.426.426.826.4253
September 18, 202626.726.826.826.926.7464
September 17, 202626.726.726.726.726.632
September 16, 202626.626.726.727.126.643
September 15, 202626.826.826.827.126.82,033
September 11, 202627.227.427.427.727.1864
September 10, 20262727.427.427.426.9832
September 09, 202626.8272727.126.81,933
September 08, 202627272727.22712
September 07, 202627.2272727.226.9431
September 04, 202627.2272727.2275
September 03, 202626.5272727.226.5224
September 02, 20262726.926.92726.9562
September 01, 202627.226.926.927.226.51,882
August 31, 202627272727.226.8758
August 28, 20262727.227.227.22731
August 27, 20262727.227.227.22738
August 26, 202626.527.227.227.326.58,844
August 25, 20262626.226.226.225.92,340
August 24, 202626.526.126.126.525.9672
August 21, 202626.526.426.426.526.492
August 20, 202626.426.526.526.526.2453
August 19, 202626.526.326.326.626.31,262
August 18, 202626.326.626.626.626.3394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved