26.70
-0.4(-1.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.6 | 26.7 | 26.7 | 27 | 26.5 | 1,159 |
| September 25, 2025 | 27.2 | 27.1 | 27.1 | 27.2 | 27.1 | 827 |
| September 24, 2025 | 27 | 26.7 | 26.7 | 27.1 | 26.7 | 1,533 |
| September 23, 2025 | 27.8 | 27.2 | 27.2 | 27.8 | 27.1 | 4,021 |
| September 22, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 136 |
| September 19, 2025 | 27.4 | 27.7 | 27.7 | 27.8 | 27.4 | 759 |
| September 18, 2025 | 27.4 | 27.6 | 27.6 | 27.8 | 27.3 | 3,502 |
| September 17, 2025 | 27.7 | 27.3 | 27.3 | 27.8 | 27.3 | 4,183 |
| September 16, 2025 | 28.1 | 27.6 | 27.6 | 28.1 | 27.5 | 5,611 |
| September 15, 2025 | 28.2 | 28 | 28 | 28.2 | 28 | 29 |
| September 12, 2025 | 28.3 | 27.9 | 27.9 | 28.4 | 27.4 | 1,968 |
| September 11, 2025 | 28.4 | 28.5 | 28.5 | 28.6 | 28.4 | 180 |
| September 10, 2025 | 29 | 28.2 | 28.2 | 29 | 28.2 | 10,160 |
| September 09, 2025 | 29.1 | 29.1 | 29.1 | 29.2 | 29.1 | 60 |
| September 08, 2025 | 28.7 | 29.1 | 29.1 | 29.1 | 28.7 | 478 |
| September 05, 2025 | 29 | 28.9 | 28.9 | 29 | 28.9 | 780 |
| September 04, 2025 | 28.8 | 28.7 | 28.7 | 29 | 28.5 | 1,070 |
| September 03, 2025 | 29.2 | 29.1 | 29.1 | 29.2 | 28.9 | 1,964 |
| September 02, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 8 |
| September 01, 2025 | 30 | 29.6 | 29.6 | 30.4 | 29.4 | 2,969 |
| August 29, 2025 | 30 | 29.6 | 29.6 | 30 | 29.6 | 313 |
| August 28, 2025 | 29.4 | 29.5 | 29.5 | 29.5 | 29.4 | 15 |
| August 27, 2025 | 30 | 29.8 | 29.8 | 30 | 29.8 | 63 |
| August 26, 2025 | 30.2 | 30 | 30 | 30.2 | 30 | 889 |
| August 25, 2025 | 29.8 | 30.1 | 30.1 | 30.3 | 29.5 | 2,281 |
| August 22, 2025 | 29.7 | 29.6 | 29.6 | 29.7 | 29.5 | 303 |
| August 21, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 215 |
| August 20, 2025 | 29.2 | 29.5 | 29.5 | 29.6 | 29.2 | 409 |
| August 19, 2025 | 29.4 | 29.5 | 29.5 | 29.5 | 29.4 | 32 |
| August 18, 2025 | 29.4 | 29.5 | 29.5 | 29.7 | 29.2 | 135 |
| August 15, 2025 | 29.7 | 29.6 | 29.6 | 29.7 | 29.1 | 912 |
| August 14, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 173 |
| August 13, 2025 | 29.6 | 29.8 | 29.8 | 29.9 | 29.6 | 173 |
| August 12, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.5 | 380 |
| August 11, 2025 | 28.9 | 29.2 | 29.2 | 29.6 | 28.9 | 602 |
| August 08, 2025 | 29.5 | 29.3 | 29.3 | 29.5 | 29.1 | 3,755 |
| August 07, 2025 | 29.5 | 29.7 | 29.7 | 29.7 | 29.2 | 2,968 |
| August 06, 2025 | 29.9 | 29.7 | 29.7 | 29.9 | 29.5 | 604 |
| August 05, 2025 | 30 | 29.8 | 29.8 | 30.1 | 29.7 | 1,607 |
| August 04, 2025 | 29.2 | 29.5 | 29.5 | 29.9 | 29.2 | 540 |
| August 01, 2025 | 30.1 | 29.4 | 29.4 | 30.4 | 28.9 | 2,319 |
| July 31, 2025 | 30.6 | 30.2 | 30.2 | 30.6 | 30.1 | 1,125 |
| July 30, 2025 | 30.2 | 30.3 | 30.3 | 30.3 | 30.2 | 915 |
| July 29, 2025 | 30.5 | 30.4 | 30.4 | 30.5 | 30.4 | 400 |
| July 28, 2025 | 30.2 | 30.7 | 30.7 | 30.9 | 30.2 | 1,064 |
| July 25, 2025 | 30.6 | 30.5 | 30.5 | 30.6 | 30.4 | 390 |
| July 24, 2025 | 30.7 | 30.3 | 30.3 | 30.7 | 30.1 | 1,408 |
| July 23, 2025 | 30.5 | 30.3 | 30.3 | 30.5 | 30.2 | 1,795 |
| July 22, 2025 | 30.7 | 30.4 | 30.4 | 30.7 | 30.1 | 983 |
| July 21, 2025 | 30.8 | 30.5 | 30.5 | 30.8 | 30.5 | 1,631 |
| July 18, 2025 | 30.4 | 30.9 | 30.9 | 31.1 | 30.4 | 2,069 |
| July 17, 2025 | 31.8 | 30.6 | 30.6 | 31.8 | 30 | 5,685 |
| July 16, 2025 | 32.7 | 32.3 | 32.3 | 32.8 | 31.4 | 5,087 |
| July 15, 2025 | 34.1 | 33.3 | 33.3 | 34.1 | 33.3 | 541 |
| July 14, 2025 | 33.6 | 33.9 | 33.9 | 34.2 | 33.3 | 2,428 |
| July 11, 2025 | 34.8 | 35.3 | 35.3 | 35.4 | 34.5 | 3,208 |
| July 10, 2025 | 34.8 | 34.6 | 34.6 | 35.1 | 34.2 | 12,369 |
| July 09, 2025 | 35.1 | 34.6 | 34.6 | 35.1 | 34.4 | 4,482 |
| July 08, 2025 | 35.2 | 35.1 | 35.1 | 35.4 | 35 | 1,904 |
| July 07, 2025 | 34.6 | 34.8 | 34.8 | 35 | 34.6 | 3,157 |