25.30
-0.1(-0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.5 | 25.3 | 25.3 | 25.5 | 25.1 | 472 |
| December 03, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 690 |
| December 02, 2025 | 25.2 | 25.6 | 25.6 | 25.8 | 24.5 | 2,436 |
| December 01, 2025 | 25.8 | 25.4 | 25.4 | 25.9 | 25.2 | 1,576 |
| November 28, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 268 |
| November 27, 2025 | 25.3 | 25.5 | 25.5 | 25.5 | 25.2 | 316 |
| November 26, 2025 | 25.6 | 25.4 | 25.4 | 25.6 | 25.4 | 660 |
| November 25, 2025 | 26.2 | 25.9 | 25.9 | 26.2 | 25.9 | 50 |
| November 24, 2025 | 25.4 | 25.9 | 25.9 | 26.4 | 25.2 | 1,619 |
| November 21, 2025 | 25.8 | 26 | 26 | 26.2 | 25.8 | 1,043 |
| November 20, 2025 | 26.2 | 25.8 | 25.8 | 26.2 | 25.8 | 866 |
| November 19, 2025 | 25.6 | 26.1 | 26.1 | 26.1 | 25.6 | 2,164 |
| November 18, 2025 | 26 | 25.6 | 25.6 | 26 | 25.4 | 757 |
| November 17, 2025 | 26.4 | 26.1 | 26.1 | 26.4 | 25.7 | 592 |
| November 14, 2025 | 26.3 | 26.2 | 26.2 | 26.4 | 25.8 | 1,034 |
| November 13, 2025 | 25.9 | 26 | 26 | 26.1 | 25.8 | 1,214 |
| November 12, 2025 | 26.3 | 26.1 | 26.1 | 26.4 | 25.9 | 1,491 |
| November 11, 2025 | 26.3 | 26.4 | 26.4 | 26.4 | 26.2 | 450 |
| November 10, 2025 | 26.2 | 26.4 | 26.4 | 26.5 | 26.2 | 71 |
| November 07, 2025 | 26.4 | 26.2 | 26.2 | 26.4 | 26 | 199 |
| November 06, 2025 | 26.5 | 26.4 | 26.4 | 26.5 | 26.4 | 9 |
| November 05, 2025 | 26.4 | 26.5 | 26.5 | 26.6 | 26.3 | 976 |
| November 04, 2025 | 26.4 | 26.7 | 26.7 | 26.8 | 26.1 | 684 |
| November 03, 2025 | 26.8 | 26.6 | 26.6 | 26.8 | 26.4 | 1,034 |
| October 31, 2025 | 26.5 | 26.6 | 26.6 | 26.7 | 26.4 | 2,300 |
| October 30, 2025 | 26.8 | 26.7 | 26.7 | 26.8 | 26.7 | 16 |
| October 29, 2025 | 26.5 | 26.7 | 26.7 | 26.8 | 26.5 | 227 |
| October 28, 2025 | 26.9 | 26.7 | 26.7 | 26.9 | 26.7 | 19 |
| October 27, 2025 | 26.8 | 26.4 | 26.4 | 26.8 | 26.4 | 884 |
| October 24, 2025 | 26.4 | 26.9 | 26.9 | 27 | 26.4 | 362 |
| October 23, 2025 | 26.9 | 26.9 | 26.9 | 27 | 26.9 | 50 |
| October 22, 2025 | 26 | 26.8 | 26.8 | 27 | 26 | 1,789 |
| October 21, 2025 | 27 | 26.9 | 26.9 | 27 | 26.9 | 39 |
| October 20, 2025 | 26.9 | 26.9 | 26.9 | 27 | 26.8 | 73 |
| October 17, 2025 | 26.4 | 26.9 | 26.9 | 27 | 26.4 | 1,796 |
| October 16, 2025 | 27 | 26.9 | 26.9 | 27 | 26.9 | 25 |
| October 15, 2025 | 26.9 | 26.7 | 26.7 | 26.9 | 26.7 | 63 |
| October 14, 2025 | 27 | 26.9 | 26.9 | 27 | 26.9 | 847 |
| October 13, 2025 | 26.5 | 26.7 | 26.7 | 26.9 | 26.5 | 980 |
| October 10, 2025 | 26.6 | 26.9 | 26.9 | 27 | 26.6 | 1,373 |
| October 09, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 93 |
| October 08, 2025 | 26.7 | 26.9 | 26.9 | 27 | 26.7 | 1,830 |
| October 07, 2025 | 26.7 | 26.6 | 26.6 | 26.7 | 26.6 | 174 |
| October 06, 2025 | 26.7 | 26.7 | 26.7 | 26.8 | 26.7 | 88 |
| October 03, 2025 | 26.4 | 26.4 | 26.4 | 26.6 | 26.3 | 3,132 |
| October 02, 2025 | 27 | 26.9 | 26.9 | 27 | 26.9 | 1,609 |
| October 01, 2025 | 27 | 26.7 | 26.7 | 27 | 26.5 | 1,747 |
| September 30, 2025 | 26.8 | 26.9 | 26.9 | 27 | 26.6 | 1,551 |
| September 29, 2025 | 26.5 | 26.4 | 26.4 | 27 | 26.4 | 822 |
| September 26, 2025 | 26.6 | 26.7 | 26.7 | 27 | 26.5 | 1,159 |
| September 25, 2025 | 27.2 | 27.1 | 27.1 | 27.2 | 27.1 | 827 |
| September 24, 2025 | 27 | 26.7 | 26.7 | 27.1 | 26.7 | 1,533 |
| September 23, 2025 | 27.8 | 27.2 | 27.2 | 27.8 | 27.1 | 4,021 |
| September 22, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 136 |
| September 19, 2025 | 27.4 | 27.7 | 27.7 | 27.8 | 27.4 | 759 |
| September 18, 2025 | 27.4 | 27.6 | 27.6 | 27.8 | 27.3 | 3,502 |
| September 17, 2025 | 27.7 | 27.3 | 27.3 | 27.8 | 27.3 | 4,183 |
| September 16, 2025 | 28.1 | 27.6 | 27.6 | 28.1 | 27.5 | 5,611 |
| September 15, 2025 | 28.2 | 28 | 28 | 28.2 | 28 | 29 |
| September 12, 2025 | 28.3 | 27.9 | 27.9 | 28.4 | 27.4 | 1,968 |