Ökoworld AG (VVV3.DE) XETRA

Currency In EUR

AD

VVV3.DE Historical Return

If you invested €1000 in Ökoworld AG (VVV3.DE) 10 years ago, it would be worth €3,682.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €330.76, while €1000 invested 1 year ago would be worth €982.08. This corresponds to total returns of 268.28%, -66.92%, -1.79%, respectively, with annualized returns of 13.92%, -19.85%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VVV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.227.427.427.727.1864
September 10, 20262727.427.427.426.9832
September 09, 202626.8272727.126.81,933
September 08, 202627272727.22712
September 07, 202627.2272727.226.9431
September 04, 202627.2272727.2275
September 03, 202626.5272727.226.5224
September 02, 20262726.926.92726.9562
September 01, 202627.226.926.927.226.51,882
August 31, 202627272727.226.8758
August 28, 20262727.227.227.22731
August 27, 20262727.227.227.22738
August 26, 202626.527.227.227.326.58,844
August 25, 20262626.226.226.225.92,340
August 24, 202626.526.126.126.525.9672
August 21, 202626.526.426.426.526.492
August 20, 202626.426.526.526.526.2453
August 19, 202626.526.326.326.626.31,262
August 18, 202626.326.626.626.626.3394
August 17, 202626.826.526.526.826.3914
August 14, 202626.426.526.526.726.4806
August 13, 202626.426.526.526.826.4176
August 12, 20262726.826.827.126.4584
August 11, 202626.626.426.426.926.4345
August 10, 202626.326.826.826.926.21,100
August 07, 20262726.826.82726.22,313
August 06, 202626.726.626.626.826.2846
August 05, 202626.426.426.426.626.1830
August 04, 202626.526.926.927.126.5618
August 03, 202627.226.726.727.226.5846
July 31, 202626.426.526.526.626.4237
July 30, 202626.826.826.826.826.81,093
July 29, 202626.626.626.62726.61,093
July 28, 202626.826.726.726.826.4739
July 27, 202626.927.227.227.226.9301
July 23, 202627.327.127.127.327.1265
July 22, 202627.2272727.526.7441
July 21, 202626.727.127.127.226.7760
July 20, 202626.526.626.626.726.51,533
July 17, 202626.926.926.926.926.937
July 16, 202626.626.926.926.926.537
July 15, 202627.226.826.827.226.6883
July 14, 202627.226.926.927.226.9562
July 13, 202627.727.427.427.727.3827
July 10, 20262827.727.728.427.7983
July 09, 202628.128.328.328.328.129
July 08, 20262928.428.42928.362
July 07, 202628.928.728.729.128.31,491
July 06, 202628.528.528.528.528.4395
July 03, 202628.928.928.928.928.91,305
July 02, 20262929.429.429.427.61,305
July 01, 202629.128.828.829.128.4249
June 30, 202627.929292927.92,394
June 29, 202628.427.627.628.427.4493
June 26, 202627.528.228.228.227.4432
June 25, 202628.527.627.628.526.82,337
June 24, 202628.628.328.328.727.92,613
June 23, 20262929292928.53,472
June 22, 202629292930.128.52,939
June 19, 20263131.631.631.930.9779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved