Ökoworld AG (VVV3.DE) XETRA

Currency In EUR

AD

VVV3.DE Historical Return

If you invested €1000 in Ökoworld AG (VVV3.DE) 10 years ago, it would be worth €4,190.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €508.77, while €1000 invested 1 year ago would be worth €1,024.01. This corresponds to total returns of 319.08%, -49.12%, 2.4%, respectively, with annualized returns of 15.4%, -12.64%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VVV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629292930.128.52,939
June 19, 20263131.631.631.930.9779
June 18, 202630.931.231.231.230.91,066
June 17, 20263131.331.33230.53,713
June 16, 202632.231.431.432.231.4399
June 15, 202631.631.931.93230.94,667
June 12, 202631.531.231.231.531.2292
June 11, 202631.531.431.431.531.31,154
June 10, 202631.331.531.531.831.3181
June 09, 20263131.731.731.9312,360
June 08, 202632.631.331.332.630.75,228
June 05, 202630.832.332.332.330.83,540
June 04, 202631.130.730.731.830.73,146
June 03, 202630.330.530.531.430.18,517
June 02, 202630.130.630.63130.13,240
June 01, 202631303031302,599
May 29, 202630.831.131.131.230.81,147
May 28, 202630.730.430.430.7301,810
May 27, 202629.730.430.430.729.73,460
May 26, 20263130.230.231.429.98,865
May 25, 202631.130.730.731.130.42,777
May 22, 202629.730.530.53129.73,875
May 21, 202627.929.729.729.827.94,159
May 20, 202627.927.827.82827.810,140
May 19, 202627.927.827.827.927.81,609
May 18, 202627.627.827.82827.63,565
May 15, 202627.827.827.827.927.61,168
May 14, 202627.827.927.927.927.86,665
May 13, 202627.727.827.827.927.7995
May 12, 202627.927.827.827.927.72,994
May 11, 202627.627.827.827.927.63,702
May 08, 202627.527.827.827.927.513,671
May 07, 202627.527.627.627.627.54,361
May 06, 202627.427.527.527.627.41,696
May 05, 202627.527.527.527.627.35,459
May 04, 202627.627.627.627.627.53,269
April 30, 202627.427.627.627.627.41,346
April 29, 202627.627.527.527.627.51,464
April 28, 202627.527.527.527.627.45,076
April 27, 202627.627.427.427.627.39,565
April 24, 202627.527.627.627.627.53,465
April 23, 202627.527.527.527.627.412,174
April 22, 202627.227.527.527.627.222,196
April 21, 20262727.127.127.2275,195
April 20, 20262727.127.127.2273,009
April 17, 202627.227.127.127.3279,908
April 16, 20262727.127.127.526.933,832
April 15, 202626.926.826.82726.86,806
April 14, 20262726.826.827.426.43,817
April 13, 202626.626.826.826.826.6124
April 10, 202626.726.826.82726.73,435
April 09, 202626.126.526.526.626.1628
April 08, 20262726.426.42726.1988
April 07, 202626.626.626.626.926.4701
April 02, 202626.926.826.82726.51,740
April 01, 202627.326.826.827.326.8494
March 31, 202626.726.826.826.926.52,382
March 30, 20262626.426.426.426541
March 27, 20262625.825.82625.51,333
March 26, 20262626.326.326.3261,559
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved