Ökoworld AG (VVV3.DE) XETRA

Currency In EUR

VVV3.DE Historical Return

If you invested €1000 in Ökoworld AG (VVV3.DE) 10 years ago, it would be worth €3,728.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €436.84, while €1000 invested 1 year ago would be worth €817.11. This corresponds to total returns of 272.81%, -56.32%, -18.29%, respectively, with annualized returns of 14.06%, -15.26%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVV3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28	27.7	27.7	28.4	27.7	983
July 09, 2026	28.1	28.3	28.3	28.3	28.1	29
July 08, 2026	29	28.4	28.4	29	28.3	62
July 07, 2026	28.9	28.7	28.7	29.1	28.3	1,491
July 06, 2026	28.5	28.5	28.5	28.5	28.4	395
July 03, 2026	28.9	28.9	28.9	28.9	28.9	1,305
July 02, 2026	29	29.4	29.4	29.4	27.6	1,305
July 01, 2026	29.1	28.8	28.8	29.1	28.4	249
June 30, 2026	27.9	29	29	29	27.9	2,394
June 29, 2026	28.4	27.6	27.6	28.4	27.4	493
June 26, 2026	27.5	28.2	28.2	28.2	27.4	432
June 25, 2026	28.5	27.6	27.6	28.5	26.8	2,337
June 24, 2026	28.6	28.3	28.3	28.7	27.9	2,613
June 23, 2026	29	29	29	29	28.5	3,472
June 22, 2026	29	29	29	30.1	28.5	2,939
June 19, 2026	31	31.6	31.6	31.9	30.9	779
June 18, 2026	30.9	31.2	31.2	31.2	30.9	1,066
June 17, 2026	31	31.3	31.3	32	30.5	3,713
June 16, 2026	32.2	31.4	31.4	32.2	31.4	399
June 15, 2026	31.6	31.9	31.9	32	30.9	4,667
June 12, 2026	31.5	31.2	31.2	31.5	31.2	292
June 11, 2026	31.5	31.4	31.4	31.5	31.3	1,154
June 10, 2026	31.3	31.5	31.5	31.8	31.3	181
June 09, 2026	31	31.7	31.7	31.9	31	2,360
June 08, 2026	32.6	31.3	31.3	32.6	30.7	5,228
June 05, 2026	30.8	32.3	32.3	32.3	30.8	3,540
June 04, 2026	31.1	30.7	30.7	31.8	30.7	3,146
June 03, 2026	30.3	30.5	30.5	31.4	30.1	8,517
June 02, 2026	30.1	30.6	30.6	31	30.1	3,240
June 01, 2026	31	30	30	31	30	2,599
May 29, 2026	30.8	31.1	31.1	31.2	30.8	1,147
May 28, 2026	30.7	30.4	30.4	30.7	30	1,810
May 27, 2026	29.7	30.4	30.4	30.7	29.7	3,460
May 26, 2026	31	30.2	30.2	31.4	29.9	8,865
May 25, 2026	31.1	30.7	30.7	31.1	30.4	2,777
May 22, 2026	29.7	30.5	30.5	31	29.7	3,875
May 21, 2026	27.9	29.7	29.7	29.8	27.9	4,159
May 20, 2026	27.9	27.8	27.8	28	27.8	10,140
May 19, 2026	27.9	27.8	27.8	27.9	27.8	1,609
May 18, 2026	27.6	27.8	27.8	28	27.6	3,565
May 15, 2026	27.8	27.8	27.8	27.9	27.6	1,168
May 14, 2026	27.8	27.9	27.9	27.9	27.8	6,665
May 13, 2026	27.7	27.8	27.8	27.9	27.7	995
May 12, 2026	27.9	27.8	27.8	27.9	27.7	2,994
May 11, 2026	27.6	27.8	27.8	27.9	27.6	3,702
May 08, 2026	27.5	27.8	27.8	27.9	27.5	13,671
May 07, 2026	27.5	27.6	27.6	27.6	27.5	4,361
May 06, 2026	27.4	27.5	27.5	27.6	27.4	1,696
May 05, 2026	27.5	27.5	27.5	27.6	27.3	5,459
May 04, 2026	27.6	27.6	27.6	27.6	27.5	3,269
April 30, 2026	27.4	27.6	27.6	27.6	27.4	1,346
April 29, 2026	27.6	27.5	27.5	27.6	27.5	1,464
April 28, 2026	27.5	27.5	27.5	27.6	27.4	5,076
April 27, 2026	27.6	27.4	27.4	27.6	27.3	9,565
April 24, 2026	27.5	27.6	27.6	27.6	27.5	3,465
April 23, 2026	27.5	27.5	27.5	27.6	27.4	12,174
April 22, 2026	27.2	27.5	27.5	27.6	27.2	22,196
April 21, 2026	27	27.1	27.1	27.2	27	5,195
April 20, 2026	27	27.1	27.1	27.2	27	3,009
April 17, 2026	27.2	27.1	27.1	27.3	27	9,908