Ökoworld AG (VVV3.DE) XETRA

28.90

+0.2(+0.70%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252928.928.92928.9780
September 04, 202528.828.728.72928.51,070
September 03, 202529.229.129.129.228.91,964
September 02, 202529.229.429.429.429.28
September 01, 20253029.629.630.429.42,969
August 29, 20253029.629.63029.6313
August 28, 202529.429.529.529.529.415
August 27, 20253029.829.83029.863
August 26, 202530.2303030.230889
August 25, 202529.830.130.130.329.52,281
August 22, 202529.729.629.629.729.5303
August 21, 202529.629.629.629.629.6215
August 20, 202529.229.529.529.629.2409
August 19, 202529.429.529.529.529.432
August 18, 202529.429.529.529.729.2135
August 15, 202529.729.629.629.729.1912
August 14, 202529.629.629.629.629.6173
August 13, 202529.629.829.829.929.6173
August 12, 202529.629.629.629.629.5380
August 11, 202528.929.229.229.628.9602
August 08, 202529.529.329.329.529.13,755
August 07, 202529.529.729.729.729.22,968
August 06, 202529.929.729.729.929.5604
August 05, 20253029.829.830.129.71,607
August 04, 202529.229.529.529.929.2540
August 01, 202530.129.429.430.428.92,319
July 31, 202530.630.230.230.630.11,125
July 30, 202530.230.330.330.330.2915
July 29, 202530.530.430.430.530.4400
July 28, 202530.230.730.730.930.21,064
July 25, 202530.630.530.530.630.4390
July 24, 202530.730.330.330.730.11,408
July 23, 202530.530.330.330.530.21,795
July 22, 202530.730.430.430.730.1983
July 21, 202530.830.530.530.830.51,631
July 18, 202530.430.930.931.130.42,069
July 17, 202531.830.630.631.8305,685
July 16, 202532.732.332.332.831.45,087
July 15, 202534.133.333.334.133.3541
July 14, 202533.633.933.934.233.32,428
July 11, 202534.835.335.335.434.53,208
July 10, 202534.834.634.635.134.212,369
July 09, 202535.134.634.635.134.44,482
July 08, 202535.235.135.135.4351,904
July 07, 202534.634.834.83534.63,157
July 04, 202534.634.434.434.6341,733
July 03, 20253434.134.134.533.82,370
July 02, 202532.533.833.83432.52,782
July 01, 20253232.532.532.631.94,618
June 30, 202531.531.931.931.931.51,143
June 27, 202531.531.431.431.631.4482
June 26, 202531.331.531.531.631.31,020
June 25, 20253131.231.231.431200
June 24, 202530.731.131.131.530.72,856
June 23, 202530.230.430.430.429.72,096
June 20, 202529.930.230.230.229.84,815
June 19, 202529.629.729.73029.6962
June 18, 202529.729.829.830.129.7928
June 17, 202529.629.829.829.829.41,853
June 16, 202529.529.229.229.528.82,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved