Ökoworld AG (VVV3.DE) XETRA

30.60

+0.6(+2.00%)

Updated at June 02 05:35PM

Currency In EUR

VVV3.DE Historical Return

If you invested €1000 in Ökoworld AG (VVV3.DE) 10 years ago, it would be worth €4,107.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €576.6, while €1000 invested 1 year ago would be worth €1,042.59. This corresponds to total returns of 310.74%, -42.34%, 4.26%, respectively, with annualized returns of 15.17%, -10.42%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.130.630.63130.13,240
June 01, 202631303031302,599
May 29, 202630.831.131.131.230.81,147
May 28, 202630.730.430.430.7301,810
May 27, 202629.730.430.430.729.73,460
May 26, 20263130.230.231.429.98,865
May 25, 202631.130.730.731.130.42,777
May 22, 202629.730.530.53129.73,875
May 21, 202627.929.729.729.827.94,159
May 20, 202627.927.827.82827.810,140
May 19, 202627.927.827.827.927.81,609
May 18, 202627.627.827.82827.63,565
May 15, 202627.827.827.827.927.61,168
May 14, 202627.827.927.927.927.86,665
May 13, 202627.727.827.827.927.7995
May 12, 202627.927.827.827.927.72,994
May 11, 202627.627.827.827.927.63,702
May 08, 202627.527.827.827.927.513,671
May 07, 202627.527.627.627.627.54,361
May 06, 202627.427.527.527.627.41,696
May 05, 202627.527.527.527.627.35,459
May 04, 202627.627.627.627.627.53,269
April 30, 202627.427.627.627.627.41,346
April 29, 202627.627.527.527.627.51,464
April 28, 202627.527.527.527.627.45,076
April 27, 202627.627.427.427.627.39,565
April 24, 202627.527.627.627.627.53,465
April 23, 202627.527.527.527.627.412,174
April 22, 202627.227.527.527.627.222,196
April 21, 20262727.127.127.2275,195
April 20, 20262727.127.127.2273,009
April 17, 202627.227.127.127.3279,908
April 16, 20262727.127.127.526.933,832
April 15, 202626.926.826.82726.86,806
April 14, 20262726.826.827.426.43,817
April 13, 202626.626.826.826.826.6124
April 10, 202626.726.826.82726.73,435
April 09, 202626.126.526.526.626.1628
April 08, 20262726.426.42726.1988
April 07, 202626.626.626.626.926.4701
April 02, 202626.926.826.82726.51,740
April 01, 202627.326.826.827.326.8494
March 31, 202626.726.826.826.926.52,382
March 30, 20262626.426.426.426541
March 27, 20262625.825.82625.51,333
March 26, 20262626.326.326.3261,559
March 25, 202626.126.326.326.326388
March 24, 202626262626.226937
March 23, 202626.326.526.526.526.31,013
March 20, 202626.326.426.426.526.2342
March 19, 202626.526.526.526.526.5100
March 18, 202626.326.426.426.426.398
March 17, 202626.126.326.326.326.151
March 16, 202626.726.426.426.726.2150
March 13, 202626.326.626.626.626.3288
March 12, 202626.726.526.526.726.560
March 11, 202626.426.326.326.526.13,740
March 10, 20262726.626.62726.51,729
March 09, 202626.926.626.626.926.487
March 06, 202626.926.826.82726.62,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved