26.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.7 | 26.9 | 26.9 | 27 | 26.5 | 2,818 |
| February 19, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 500 |
| February 18, 2026 | 26.7 | 27.1 | 27.1 | 27.1 | 26.7 | 7,671 |
| February 17, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 593 |
| February 16, 2026 | 27 | 26.9 | 26.9 | 27 | 26.8 | 1,393 |
| February 13, 2026 | 26.4 | 26.9 | 26.9 | 27 | 26.4 | 915 |
| February 12, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.4 | 940 |
| February 11, 2026 | 26.5 | 26.7 | 26.7 | 26.7 | 26.5 | 766 |
| February 10, 2026 | 26.5 | 26.8 | 26.8 | 26.9 | 26.5 | 1,676 |
| February 09, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.5 | 10 |
| February 06, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.7 | 684 |
| February 05, 2026 | 27 | 26.9 | 26.9 | 27 | 26.9 | 881 |
| February 04, 2026 | 26.6 | 27 | 27 | 27 | 26.6 | 1,246 |
| February 03, 2026 | 26.8 | 26.9 | 26.9 | 26.9 | 26.7 | 2,234 |
| February 02, 2026 | 27 | 26.8 | 26.8 | 27 | 26.6 | 992 |
| January 30, 2026 | 26.9 | 26.8 | 26.8 | 26.9 | 26.5 | 753 |
| January 29, 2026 | 26.9 | 26.8 | 26.8 | 26.9 | 26.8 | 138 |
| January 28, 2026 | 26.5 | 26.8 | 26.8 | 26.9 | 26.5 | 1,166 |
| January 27, 2026 | 27 | 26.8 | 26.8 | 27 | 26.6 | 1,693 |
| January 26, 2026 | 27 | 26.8 | 26.8 | 27 | 26.7 | 3,799 |
| January 23, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.7 | 109 |
| January 22, 2026 | 27 | 26.9 | 26.9 | 27 | 26.9 | 828 |
| January 21, 2026 | 26.7 | 26.9 | 26.9 | 27.1 | 26.5 | 3,410 |
| January 20, 2026 | 26.7 | 26.8 | 26.8 | 26.9 | 26.7 | 2,347 |
| January 19, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.5 | 1,598 |
| January 16, 2026 | 27.1 | 26.6 | 26.6 | 27.1 | 26.6 | 1,566 |
| January 15, 2026 | 27 | 26.9 | 26.9 | 27.1 | 26.9 | 1,448 |
| January 14, 2026 | 26.8 | 26.8 | 26.8 | 27 | 26.8 | 444 |
| January 13, 2026 | 27 | 27 | 27 | 27.1 | 26.7 | 2,204 |
| January 12, 2026 | 26.5 | 27.2 | 27.2 | 27.2 | 26.5 | 1,268 |
| January 09, 2026 | 26.9 | 26.6 | 26.6 | 27 | 26.6 | 598 |
| January 08, 2026 | 26.7 | 26.8 | 26.8 | 27 | 26.7 | 1,171 |
| January 07, 2026 | 26.9 | 26.5 | 26.5 | 26.9 | 26.1 | 736 |
| January 06, 2026 | 26.6 | 26.8 | 26.8 | 26.8 | 26.3 | 799 |
| January 05, 2026 | 26.7 | 26.7 | 26.7 | 27 | 26.7 | 60 |
| January 02, 2026 | 26.8 | 26.9 | 26.9 | 27.1 | 26.8 | 7,135 |
| December 30, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 788 |
| December 29, 2025 | 26.6 | 26.4 | 26.4 | 26.6 | 26.3 | 788 |
| December 23, 2025 | 26.7 | 26.4 | 26.4 | 26.7 | 26.2 | 1,749 |
| December 22, 2025 | 26.1 | 26.5 | 26.5 | 26.8 | 26.1 | 2,021 |
| December 19, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 60 |
| December 18, 2025 | 26.6 | 26.3 | 26.3 | 26.6 | 26.3 | 621 |
| December 17, 2025 | 27 | 26.9 | 26.9 | 27 | 26.5 | 650 |
| December 16, 2025 | 27 | 26.7 | 26.7 | 27 | 26.6 | 271 |
| December 15, 2025 | 27 | 27 | 27 | 27 | 26.6 | 710 |
| December 12, 2025 | 27 | 26.8 | 26.8 | 27 | 25.7 | 5,170 |
| December 11, 2025 | 26.9 | 26.6 | 26.6 | 27 | 26.3 | 878 |
| December 10, 2025 | 26.8 | 26.9 | 26.9 | 26.9 | 26.8 | 63 |
| December 09, 2025 | 27 | 26.9 | 26.9 | 27.4 | 26.8 | 1,586 |
| December 08, 2025 | 25.6 | 26.8 | 26.8 | 27.4 | 25.5 | 5,999 |
| December 05, 2025 | 25.6 | 25.8 | 25.8 | 26.1 | 25.5 | 2,262 |
| December 04, 2025 | 25.5 | 25.3 | 25.3 | 25.5 | 25.1 | 472 |
| December 03, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 690 |
| December 02, 2025 | 25.2 | 25.6 | 25.6 | 25.8 | 24.5 | 2,436 |
| December 01, 2025 | 25.8 | 25.4 | 25.4 | 25.9 | 25.2 | 1,576 |
| November 28, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 268 |
| November 27, 2025 | 25.3 | 25.5 | 25.5 | 25.5 | 25.2 | 316 |
| November 26, 2025 | 25.6 | 25.4 | 25.4 | 25.6 | 25.4 | 660 |
| November 25, 2025 | 26.2 | 25.9 | 25.9 | 26.2 | 25.9 | 50 |
| November 24, 2025 | 25.4 | 25.9 | 25.9 | 26.4 | 25.2 | 1,619 |