Ökoworld AG (VVV3.DE) XETRA

Currency In EUR

VVV3.DE Historical Return

If you invested €1000 in Ökoworld AG (VVV3.DE) 10 years ago, it would be worth €3,682.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €330.76, while €1000 invested 1 year ago would be worth €982.08. This corresponds to total returns of 268.28%, -66.92%, -1.79%, respectively, with annualized returns of 13.92%, -19.85%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVV3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.2	27.4	27.4	27.7	27.1	864
September 10, 2026	27	27.4	27.4	27.4	26.9	832
September 09, 2026	26.8	27	27	27.1	26.8	1,933
September 08, 2026	27	27	27	27.2	27	12
September 07, 2026	27.2	27	27	27.2	26.9	431
September 04, 2026	27.2	27	27	27.2	27	5
September 03, 2026	26.5	27	27	27.2	26.5	224
September 02, 2026	27	26.9	26.9	27	26.9	562
September 01, 2026	27.2	26.9	26.9	27.2	26.5	1,882
August 31, 2026	27	27	27	27.2	26.8	758
August 28, 2026	27	27.2	27.2	27.2	27	31
August 27, 2026	27	27.2	27.2	27.2	27	38
August 26, 2026	26.5	27.2	27.2	27.3	26.5	8,844
August 25, 2026	26	26.2	26.2	26.2	25.9	2,340
August 24, 2026	26.5	26.1	26.1	26.5	25.9	672
August 21, 2026	26.5	26.4	26.4	26.5	26.4	92
August 20, 2026	26.4	26.5	26.5	26.5	26.2	453
August 19, 2026	26.5	26.3	26.3	26.6	26.3	1,262
August 18, 2026	26.3	26.6	26.6	26.6	26.3	394
August 17, 2026	26.8	26.5	26.5	26.8	26.3	914
August 14, 2026	26.4	26.5	26.5	26.7	26.4	806
August 13, 2026	26.4	26.5	26.5	26.8	26.4	176
August 12, 2026	27	26.8	26.8	27.1	26.4	584
August 11, 2026	26.6	26.4	26.4	26.9	26.4	345
August 10, 2026	26.3	26.8	26.8	26.9	26.2	1,100
August 07, 2026	27	26.8	26.8	27	26.2	2,313
August 06, 2026	26.7	26.6	26.6	26.8	26.2	846
August 05, 2026	26.4	26.4	26.4	26.6	26.1	830
August 04, 2026	26.5	26.9	26.9	27.1	26.5	618
August 03, 2026	27.2	26.7	26.7	27.2	26.5	846
July 31, 2026	26.4	26.5	26.5	26.6	26.4	237
July 30, 2026	26.8	26.8	26.8	26.8	26.8	1,093
July 29, 2026	26.6	26.6	26.6	27	26.6	1,093
July 28, 2026	26.8	26.7	26.7	26.8	26.4	739
July 27, 2026	26.9	27.2	27.2	27.2	26.9	301
July 23, 2026	27.3	27.1	27.1	27.3	27.1	265
July 22, 2026	27.2	27	27	27.5	26.7	441
July 21, 2026	26.7	27.1	27.1	27.2	26.7	760
July 20, 2026	26.5	26.6	26.6	26.7	26.5	1,533
July 17, 2026	26.9	26.9	26.9	26.9	26.9	37
July 16, 2026	26.6	26.9	26.9	26.9	26.5	37
July 15, 2026	27.2	26.8	26.8	27.2	26.6	883
July 14, 2026	27.2	26.9	26.9	27.2	26.9	562
July 13, 2026	27.7	27.4	27.4	27.7	27.3	827
July 10, 2026	28	27.7	27.7	28.4	27.7	983
July 09, 2026	28.1	28.3	28.3	28.3	28.1	29
July 08, 2026	29	28.4	28.4	29	28.3	62
July 07, 2026	28.9	28.7	28.7	29.1	28.3	1,491
July 06, 2026	28.5	28.5	28.5	28.5	28.4	395
July 03, 2026	28.9	28.9	28.9	28.9	28.9	1,305
July 02, 2026	29	29.4	29.4	29.4	27.6	1,305
July 01, 2026	29.1	28.8	28.8	29.1	28.4	249
June 30, 2026	27.9	29	29	29	27.9	2,394
June 29, 2026	28.4	27.6	27.6	28.4	27.4	493
June 26, 2026	27.5	28.2	28.2	28.2	27.4	432
June 25, 2026	28.5	27.6	27.6	28.5	26.8	2,337
June 24, 2026	28.6	28.3	28.3	28.7	27.9	2,613
June 23, 2026	29	29	29	29	28.5	3,472
June 22, 2026	29	29	29	30.1	28.5	2,939
June 19, 2026	31	31.6	31.6	31.9	30.9	779