29.50
-0.1(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.4 | 29.5 | 29.5 | 29.7 | 29.2 | 135 |
| August 15, 2025 | 29.7 | 29.6 | 29.6 | 29.7 | 29.1 | 912 |
| August 14, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 173 |
| August 13, 2025 | 29.6 | 29.8 | 29.8 | 29.9 | 29.6 | 173 |
| August 12, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.5 | 380 |
| August 11, 2025 | 28.9 | 29.2 | 29.2 | 29.6 | 28.9 | 602 |
| August 08, 2025 | 29.5 | 29.3 | 29.3 | 29.5 | 29.1 | 3,755 |
| August 07, 2025 | 29.5 | 29.7 | 29.7 | 29.7 | 29.2 | 2,968 |
| August 06, 2025 | 29.9 | 29.7 | 29.7 | 29.9 | 29.5 | 604 |
| August 05, 2025 | 30 | 29.8 | 29.8 | 30.1 | 29.7 | 1,607 |
| August 04, 2025 | 29.2 | 29.5 | 29.5 | 29.9 | 29.2 | 540 |
| August 01, 2025 | 30.1 | 29.4 | 29.4 | 30.4 | 28.9 | 2,319 |
| July 31, 2025 | 30.6 | 30.2 | 30.2 | 30.6 | 30.1 | 1,125 |
| July 30, 2025 | 30.2 | 30.3 | 30.3 | 30.3 | 30.2 | 915 |
| July 29, 2025 | 30.5 | 30.4 | 30.4 | 30.5 | 30.4 | 400 |
| July 28, 2025 | 30.2 | 30.7 | 30.7 | 30.9 | 30.2 | 1,064 |
| July 25, 2025 | 30.6 | 30.5 | 30.5 | 30.6 | 30.4 | 390 |
| July 24, 2025 | 30.7 | 30.3 | 30.3 | 30.7 | 30.1 | 1,408 |
| July 23, 2025 | 30.5 | 30.3 | 30.3 | 30.5 | 30.2 | 1,795 |
| July 22, 2025 | 30.7 | 30.4 | 30.4 | 30.7 | 30.1 | 983 |
| July 21, 2025 | 30.8 | 30.5 | 30.5 | 30.8 | 30.5 | 1,631 |
| July 18, 2025 | 30.4 | 30.9 | 30.9 | 31.1 | 30.4 | 2,069 |
| July 17, 2025 | 31.8 | 30.6 | 30.6 | 31.8 | 30 | 5,685 |
| July 16, 2025 | 32.7 | 32.3 | 32.3 | 32.8 | 31.4 | 5,087 |
| July 15, 2025 | 34.1 | 33.3 | 33.3 | 34.1 | 33.3 | 541 |
| July 14, 2025 | 33.6 | 33.9 | 33.9 | 34.2 | 33.3 | 2,428 |
| July 11, 2025 | 34.8 | 35.3 | 35.3 | 35.4 | 34.5 | 3,208 |
| July 10, 2025 | 34.8 | 34.6 | 34.6 | 35.1 | 34.2 | 12,369 |
| July 09, 2025 | 35.1 | 34.6 | 34.6 | 35.1 | 34.4 | 4,482 |
| July 08, 2025 | 35.2 | 35.1 | 35.1 | 35.4 | 35 | 1,904 |
| July 07, 2025 | 34.6 | 34.8 | 34.8 | 35 | 34.6 | 3,157 |
| July 04, 2025 | 34.6 | 34.4 | 34.4 | 34.6 | 34 | 1,733 |
| July 03, 2025 | 34 | 34.1 | 34.1 | 34.5 | 33.8 | 2,370 |
| July 02, 2025 | 32.5 | 33.8 | 33.8 | 34 | 32.5 | 2,782 |
| July 01, 2025 | 32 | 32.5 | 32.5 | 32.6 | 31.9 | 4,618 |
| June 30, 2025 | 31.5 | 31.9 | 31.9 | 31.9 | 31.5 | 1,143 |
| June 27, 2025 | 31.5 | 31.4 | 31.4 | 31.6 | 31.4 | 482 |
| June 26, 2025 | 31.3 | 31.5 | 31.5 | 31.6 | 31.3 | 1,020 |
| June 25, 2025 | 31 | 31.2 | 31.2 | 31.4 | 31 | 200 |
| June 24, 2025 | 30.7 | 31.1 | 31.1 | 31.5 | 30.7 | 2,856 |
| June 23, 2025 | 30.2 | 30.4 | 30.4 | 30.4 | 29.7 | 2,096 |
| June 20, 2025 | 29.9 | 30.2 | 30.2 | 30.2 | 29.8 | 4,815 |
| June 19, 2025 | 29.6 | 29.7 | 29.7 | 30 | 29.6 | 962 |
| June 18, 2025 | 29.7 | 29.8 | 29.8 | 30.1 | 29.7 | 928 |
| June 17, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.4 | 1,853 |
| June 16, 2025 | 29.5 | 29.2 | 29.2 | 29.5 | 28.8 | 2,701 |
| June 13, 2025 | 30.2 | 29.5 | 29.5 | 30.2 | 29.2 | 2,237 |
| June 12, 2025 | 29.9 | 30.2 | 30.2 | 30.3 | 29.9 | 2,879 |
| June 11, 2025 | 29.3 | 29.9 | 29.9 | 30 | 29.3 | 292 |
| June 10, 2025 | 29.5 | 29.8 | 29.8 | 29.8 | 29.3 | 3,254 |
| June 09, 2025 | 29.7 | 29.6 | 29.6 | 29.8 | 29.4 | 751 |
| June 06, 2025 | 29.7 | 29.7 | 29.7 | 29.9 | 29.4 | 1,476 |
| June 05, 2025 | 30 | 29.7 | 29.7 | 30 | 29.7 | 1,476 |
| June 04, 2025 | 30.7 | 30.3 | 30.3 | 30.7 | 29.9 | 6,806 |
| June 03, 2025 | 31.8 | 31.5 | 31.5 | 31.9 | 31.3 | 570 |
| June 02, 2025 | 31.7 | 31.5 | 31.5 | 31.7 | 31.4 | 1,044 |
| May 30, 2025 | 31.6 | 31.7 | 31.7 | 31.7 | 31.6 | 243 |
| May 29, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.2 | 182 |
| May 28, 2025 | 32.2 | 31.3 | 31.3 | 32.3 | 31.2 | 1,853 |
| May 27, 2025 | 32.2 | 32 | 32 | 32.3 | 31.8 | 529 |