Ökoworld AG (VVV3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VVV3.DE Historical Return
If you invested €1000 in Ökoworld AG (VVV3.DE) 10 years ago, it would be worth €3,566.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €332.66, while €1000 invested 1 year ago would be worth €898.31. This corresponds to total returns of 256.66%, -66.73%, -10.17%, respectively, with annualized returns of 13.55%, -19.75%, -10.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VVV3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.4 | 26.5 | 26.5 | 26.6 | 26.4 | 237 |
| July 30, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 1,093 |
| July 29, 2026 | 26.6 | 26.6 | 26.6 | 27 | 26.6 | 1,093 |
| July 28, 2026 | 26.8 | 26.7 | 26.7 | 26.8 | 26.4 | 739 |
| July 27, 2026 | 26.9 | 27.2 | 27.2 | 27.2 | 26.9 | 301 |
| July 23, 2026 | 27.3 | 27.1 | 27.1 | 27.3 | 27.1 | 265 |
| July 22, 2026 | 27.2 | 27 | 27 | 27.5 | 26.7 | 441 |
| July 21, 2026 | 26.7 | 27.1 | 27.1 | 27.2 | 26.7 | 760 |
| July 20, 2026 | 26.5 | 26.6 | 26.6 | 26.7 | 26.5 | 1,533 |
| July 17, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 37 |
| July 16, 2026 | 26.6 | 26.9 | 26.9 | 26.9 | 26.5 | 37 |
| July 15, 2026 | 27.2 | 26.8 | 26.8 | 27.2 | 26.6 | 883 |
| July 14, 2026 | 27.2 | 26.9 | 26.9 | 27.2 | 26.9 | 562 |
| July 13, 2026 | 27.7 | 27.4 | 27.4 | 27.7 | 27.3 | 827 |
| July 10, 2026 | 28 | 27.7 | 27.7 | 28.4 | 27.7 | 983 |
| July 09, 2026 | 28.1 | 28.3 | 28.3 | 28.3 | 28.1 | 29 |
| July 08, 2026 | 29 | 28.4 | 28.4 | 29 | 28.3 | 62 |
| July 07, 2026 | 28.9 | 28.7 | 28.7 | 29.1 | 28.3 | 1,491 |
| July 06, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.4 | 395 |
| July 03, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 1,305 |
| July 02, 2026 | 29 | 29.4 | 29.4 | 29.4 | 27.6 | 1,305 |
| July 01, 2026 | 29.1 | 28.8 | 28.8 | 29.1 | 28.4 | 249 |
| June 30, 2026 | 27.9 | 29 | 29 | 29 | 27.9 | 2,394 |
| June 29, 2026 | 28.4 | 27.6 | 27.6 | 28.4 | 27.4 | 493 |
| June 26, 2026 | 27.5 | 28.2 | 28.2 | 28.2 | 27.4 | 432 |
| June 25, 2026 | 28.5 | 27.6 | 27.6 | 28.5 | 26.8 | 2,337 |
| June 24, 2026 | 28.6 | 28.3 | 28.3 | 28.7 | 27.9 | 2,613 |
| June 23, 2026 | 29 | 29 | 29 | 29 | 28.5 | 3,472 |
| June 22, 2026 | 29 | 29 | 29 | 30.1 | 28.5 | 2,939 |
| June 19, 2026 | 31 | 31.6 | 31.6 | 31.9 | 30.9 | 779 |
| June 18, 2026 | 30.9 | 31.2 | 31.2 | 31.2 | 30.9 | 1,066 |
| June 17, 2026 | 31 | 31.3 | 31.3 | 32 | 30.5 | 3,713 |
| June 16, 2026 | 32.2 | 31.4 | 31.4 | 32.2 | 31.4 | 399 |
| June 15, 2026 | 31.6 | 31.9 | 31.9 | 32 | 30.9 | 4,667 |
| June 12, 2026 | 31.5 | 31.2 | 31.2 | 31.5 | 31.2 | 292 |
| June 11, 2026 | 31.5 | 31.4 | 31.4 | 31.5 | 31.3 | 1,154 |
| June 10, 2026 | 31.3 | 31.5 | 31.5 | 31.8 | 31.3 | 181 |
| June 09, 2026 | 31 | 31.7 | 31.7 | 31.9 | 31 | 2,360 |
| June 08, 2026 | 32.6 | 31.3 | 31.3 | 32.6 | 30.7 | 5,228 |
| June 05, 2026 | 30.8 | 32.3 | 32.3 | 32.3 | 30.8 | 3,540 |
| June 04, 2026 | 31.1 | 30.7 | 30.7 | 31.8 | 30.7 | 3,146 |
| June 03, 2026 | 30.3 | 30.5 | 30.5 | 31.4 | 30.1 | 8,517 |
| June 02, 2026 | 30.1 | 30.6 | 30.6 | 31 | 30.1 | 3,240 |
| June 01, 2026 | 31 | 30 | 30 | 31 | 30 | 2,599 |
| May 29, 2026 | 30.8 | 31.1 | 31.1 | 31.2 | 30.8 | 1,147 |
| May 28, 2026 | 30.7 | 30.4 | 30.4 | 30.7 | 30 | 1,810 |
| May 27, 2026 | 29.7 | 30.4 | 30.4 | 30.7 | 29.7 | 3,460 |
| May 26, 2026 | 31 | 30.2 | 30.2 | 31.4 | 29.9 | 8,865 |
| May 25, 2026 | 31.1 | 30.7 | 30.7 | 31.1 | 30.4 | 2,777 |
| May 22, 2026 | 29.7 | 30.5 | 30.5 | 31 | 29.7 | 3,875 |
| May 21, 2026 | 27.9 | 29.7 | 29.7 | 29.8 | 27.9 | 4,159 |
| May 20, 2026 | 27.9 | 27.8 | 27.8 | 28 | 27.8 | 10,140 |
| May 19, 2026 | 27.9 | 27.8 | 27.8 | 27.9 | 27.8 | 1,609 |
| May 18, 2026 | 27.6 | 27.8 | 27.8 | 28 | 27.6 | 3,565 |
| May 15, 2026 | 27.8 | 27.8 | 27.8 | 27.9 | 27.6 | 1,168 |
| May 14, 2026 | 27.8 | 27.9 | 27.9 | 27.9 | 27.8 | 6,665 |
| May 13, 2026 | 27.7 | 27.8 | 27.8 | 27.9 | 27.7 | 995 |
| May 12, 2026 | 27.9 | 27.8 | 27.8 | 27.9 | 27.7 | 2,994 |
| May 11, 2026 | 27.6 | 27.8 | 27.8 | 27.9 | 27.6 | 3,702 |
| May 08, 2026 | 27.5 | 27.8 | 27.8 | 27.9 | 27.5 | 13,671 |
AD
