27.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 27 | 27 | 27 | 27.1 | 26.7 | 2,204 |
| January 12, 2026 | 26.5 | 27.2 | 27.2 | 27.2 | 26.5 | 1,268 |
| January 09, 2026 | 26.9 | 26.6 | 26.6 | 27 | 26.6 | 598 |
| January 08, 2026 | 26.7 | 26.8 | 26.8 | 27 | 26.7 | 1,171 |
| January 07, 2026 | 26.9 | 26.5 | 26.5 | 26.9 | 26.1 | 736 |
| January 06, 2026 | 26.6 | 26.8 | 26.8 | 26.8 | 26.3 | 799 |
| January 05, 2026 | 26.7 | 26.7 | 26.7 | 27 | 26.7 | 60 |
| January 02, 2026 | 26.8 | 26.9 | 26.9 | 27.1 | 26.8 | 7,135 |
| December 30, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 788 |
| December 29, 2025 | 26.6 | 26.4 | 26.4 | 26.6 | 26.3 | 788 |
| December 23, 2025 | 26.7 | 26.4 | 26.4 | 26.7 | 26.2 | 1,749 |
| December 22, 2025 | 26.1 | 26.5 | 26.5 | 26.8 | 26.1 | 2,021 |
| December 19, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 60 |
| December 18, 2025 | 26.6 | 26.3 | 26.3 | 26.6 | 26.3 | 621 |
| December 17, 2025 | 27 | 26.9 | 26.9 | 27 | 26.5 | 650 |
| December 16, 2025 | 27 | 26.7 | 26.7 | 27 | 26.6 | 271 |
| December 15, 2025 | 27 | 27 | 27 | 27 | 26.6 | 710 |
| December 12, 2025 | 27 | 26.8 | 26.8 | 27 | 25.7 | 5,170 |
| December 11, 2025 | 26.9 | 26.6 | 26.6 | 27 | 26.3 | 878 |
| December 10, 2025 | 26.8 | 26.9 | 26.9 | 26.9 | 26.8 | 63 |
| December 09, 2025 | 27 | 26.9 | 26.9 | 27.4 | 26.8 | 1,586 |
| December 08, 2025 | 25.6 | 26.8 | 26.8 | 27.4 | 25.5 | 5,999 |
| December 05, 2025 | 25.6 | 25.8 | 25.8 | 26.1 | 25.5 | 2,262 |
| December 04, 2025 | 25.5 | 25.3 | 25.3 | 25.5 | 25.1 | 472 |
| December 03, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 690 |
| December 02, 2025 | 25.2 | 25.6 | 25.6 | 25.8 | 24.5 | 2,436 |
| December 01, 2025 | 25.8 | 25.4 | 25.4 | 25.9 | 25.2 | 1,576 |
| November 28, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 268 |
| November 27, 2025 | 25.3 | 25.5 | 25.5 | 25.5 | 25.2 | 316 |
| November 26, 2025 | 25.6 | 25.4 | 25.4 | 25.6 | 25.4 | 660 |
| November 25, 2025 | 26.2 | 25.9 | 25.9 | 26.2 | 25.9 | 50 |
| November 24, 2025 | 25.4 | 25.9 | 25.9 | 26.4 | 25.2 | 1,619 |
| November 21, 2025 | 25.8 | 26 | 26 | 26.2 | 25.8 | 1,043 |
| November 20, 2025 | 26.2 | 25.8 | 25.8 | 26.2 | 25.8 | 866 |
| November 19, 2025 | 25.6 | 26.1 | 26.1 | 26.1 | 25.6 | 2,164 |
| November 18, 2025 | 26 | 25.6 | 25.6 | 26 | 25.4 | 757 |
| November 17, 2025 | 26.4 | 26.1 | 26.1 | 26.4 | 25.7 | 592 |
| November 14, 2025 | 26.3 | 26.2 | 26.2 | 26.4 | 25.8 | 1,034 |
| November 13, 2025 | 25.9 | 26 | 26 | 26.1 | 25.8 | 1,214 |
| November 12, 2025 | 26.3 | 26.1 | 26.1 | 26.4 | 25.9 | 1,491 |
| November 11, 2025 | 26.3 | 26.4 | 26.4 | 26.4 | 26.2 | 450 |
| November 10, 2025 | 26.2 | 26.4 | 26.4 | 26.5 | 26.2 | 71 |
| November 07, 2025 | 26.4 | 26.2 | 26.2 | 26.4 | 26 | 199 |
| November 06, 2025 | 26.5 | 26.4 | 26.4 | 26.5 | 26.4 | 9 |
| November 05, 2025 | 26.4 | 26.5 | 26.5 | 26.6 | 26.3 | 976 |
| November 04, 2025 | 26.4 | 26.7 | 26.7 | 26.8 | 26.1 | 684 |
| November 03, 2025 | 26.8 | 26.6 | 26.6 | 26.8 | 26.4 | 1,034 |
| October 31, 2025 | 26.5 | 26.6 | 26.6 | 26.7 | 26.4 | 2,300 |
| October 30, 2025 | 26.8 | 26.7 | 26.7 | 26.8 | 26.7 | 16 |
| October 29, 2025 | 26.5 | 26.7 | 26.7 | 26.8 | 26.5 | 227 |
| October 28, 2025 | 26.9 | 26.7 | 26.7 | 26.9 | 26.7 | 19 |
| October 27, 2025 | 26.8 | 26.4 | 26.4 | 26.8 | 26.4 | 884 |
| October 24, 2025 | 26.4 | 26.9 | 26.9 | 27 | 26.4 | 362 |
| October 23, 2025 | 26.9 | 26.9 | 26.9 | 27 | 26.9 | 50 |
| October 22, 2025 | 26 | 26.8 | 26.8 | 27 | 26 | 1,789 |
| October 21, 2025 | 27 | 26.9 | 26.9 | 27 | 26.9 | 39 |
| October 20, 2025 | 26.9 | 26.9 | 26.9 | 27 | 26.8 | 73 |
| October 17, 2025 | 26.4 | 26.9 | 26.9 | 27 | 26.4 | 1,796 |
| October 16, 2025 | 27 | 26.9 | 26.9 | 27 | 26.9 | 25 |
| October 15, 2025 | 26.9 | 26.7 | 26.7 | 26.9 | 26.7 | 63 |