V2X, Inc. (VVX) NYSE

Currency In USD

VVX Historical Return

If you invested $1000 in V2X, Inc. (VVX) 10 years ago, it would be worth $4,169.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.07, while $1000 invested 1 year ago would be worth $1,190.4. This corresponds to total returns of 316.99%, 45.41%, 19.04%, respectively, with annualized returns of 15.34%, 7.78%, 19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	71.16	73.36	73.36	73.82	70.52	348,380
October 21, 2026	70.27	71.02	71.02	71.23	70.14	346,961
October 20, 2026	68.36	70.08	70.08	70.68	68.3	281,545
October 19, 2026	69.95	69.58	69.58	70.81	68.95	230,380
October 16, 2026	69.48	70.17	70.17	70.37	68.48	345,476
October 15, 2026	68.38	68.6	68.6	69.37	67.47	327,425
October 14, 2026	68.1	68.12	68.12	68.8	66.83	533,315
October 13, 2026	68.75	68.36	68.36	69.5	67	483,065
October 12, 2026	71	69.02	69.02	71.68	68.39	388,701
October 09, 2026	71.46	71.44	71.44	72.1	70.82	330,881
October 08, 2026	68.99	70.97	70.97	71.02	67.95	448,236
October 07, 2026	71.11	68.07	68.07	71.69	67.88	393,138
October 06, 2026	71.07	70.96	70.96	71.83	68.62	390,268
October 05, 2026	70.92	70.87	70.87	72.05	69.56	402,502
October 02, 2026	71.37	70.79	70.79	71.74	69.14	456,506
October 01, 2026	70.8	70.71	70.71	72.47	70.63	446,236
September 30, 2026	72.71	70.77	70.77	73.65	70.6	534,203
September 29, 2026	73.63	72.8	72.8	74.31	72	467,198
September 28, 2026	75.47	73.71	73.71	75.53	73.4	368,070
September 25, 2026	75.98	75.65	75.65	76.72	75.03	339,988
September 24, 2026	74.86	76.19	76.19	77.3	74	371,040
September 23, 2026	73.25	74.94	74.94	74.98	72.69	524,954
September 22, 2026	77.69	72.95	72.95	77.7	72.78	704,918
September 21, 2026	77.3	77.27	77.27	79.08	76.94	543,704
September 18, 2026	76.11	76.84	76.84	78.29	75.68	3.92M
September 17, 2026	75	76.43	76.43	78.28	75	658,727
September 16, 2026	75.34	75.31	75.31	76.32	73.87	640,927
September 15, 2026	73.21	75.17	75.17	75.42	72.09	643,500
September 11, 2026	72.83	72.22	72.22	73.71	71.14	614,250
September 10, 2026	72.99	72.56	72.56	74.52	71.06	689,436
September 09, 2026	74.74	71.91	71.91	75.97	71.85	596,812
September 08, 2026	74.83	74.5	74.5	76.18	73.57	804,085
September 04, 2026	75.32	74.18	74.18	76.31	74.03	502,938
September 03, 2026	75.92	76.08	76.08	77.15	74.9	408,506
September 02, 2026	77.22	74.99	74.99	77.36	74.53	509,148
September 01, 2026	77.02	77.45	77.45	79	76.08	636,808
August 31, 2026	76.89	77.16	77.16	78.24	76	454,046
August 28, 2026	79.34	77.69	77.69	79.74	77.6	318,120
August 27, 2026	77.77	78.45	78.45	79	76.78	459,796
August 26, 2026	76.95	78	78	78.12	76.47	373,987
August 25, 2026	78.15	76.41	76.41	78.51	76.38	330,290
August 24, 2026	78.27	77.57	77.57	78.51	75.99	620,236
August 21, 2026	78.38	78.5	78.5	81.08	78.21	405,544
August 20, 2026	81.89	79.01	79.01	82.58	78.54	423,827
August 19, 2026	81.87	82.51	82.51	83.97	80.91	436,280
August 18, 2026	82.55	81.46	81.46	83.95	80.94	357,590
August 17, 2026	82.89	82.65	82.65	83.81	81.94	454,180
August 14, 2026	82.32	83	83	83.5	81.27	288,581
August 13, 2026	80.78	81.27	81.27	81.86	79.64	334,637
August 12, 2026	79.68	81.48	81.48	81.8	79.02	562,777
August 11, 2026	82.47	80.54	80.54	84.62	80.51	525,618
August 10, 2026	85.34	82.92	82.92	86.24	82.59	424,080
August 07, 2026	84.47	84.41	84.41	85.02	82.17	723,139
August 06, 2026	79.89	84.57	84.57	84.96	78.77	577,347
August 05, 2026	80.27	77.94	77.94	81.26	77.73	531,971
August 04, 2026	81.87	78.76	78.76	82.45	75.7	1.34M
August 03, 2026	90.51	86.38	86.38	93.98	84.32	1.87M
July 31, 2026	87.24	90.24	90.24	90.48	85.42	687,089
July 30, 2026	84.88	86.75	86.75	87.67	84.05	666,861
July 29, 2026	89.41	86.31	86.31	89.49	84.93	918,063