V2X, Inc. (VVX) NYSE

Currency In USD

VVX Historical Return

If you invested $1000 in V2X, Inc. (VVX) 10 years ago, it would be worth $2,609.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.61, while $1000 invested 1 year ago would be worth $1,335.43. This corresponds to total returns of 160.91%, 47.96%, 33.54%, respectively, with annualized returns of 10.06%, 8.15%, 33.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.83	72.22	72.22	73.71	71.14	614,250
September 10, 2026	72.99	72.56	72.56	74.52	71.06	689,436
September 09, 2026	74.74	71.91	71.91	75.97	71.85	596,812
September 08, 2026	74.83	74.5	74.5	76.18	73.57	804,085
September 04, 2026	75.32	74.18	74.18	76.31	74.03	502,938
September 03, 2026	75.92	76.08	76.08	77.15	74.9	408,506
September 02, 2026	77.22	74.99	74.99	77.36	74.53	509,148
September 01, 2026	77.02	77.45	77.45	79	76.08	636,808
August 31, 2026	76.89	77.16	77.16	78.24	76	454,046
August 28, 2026	79.34	77.69	77.69	79.74	77.6	318,120
August 27, 2026	77.77	78.45	78.45	79	76.78	459,796
August 26, 2026	76.95	78	78	78.12	76.47	373,987
August 25, 2026	78.15	76.41	76.41	78.51	76.38	330,290
August 24, 2026	78.27	77.57	77.57	78.51	75.99	620,236
August 21, 2026	78.38	78.5	78.5	81.08	78.21	405,544
August 20, 2026	81.89	79.01	79.01	82.58	78.54	423,827
August 19, 2026	81.87	82.51	82.51	83.97	80.91	436,280
August 18, 2026	82.55	81.46	81.46	83.95	80.94	357,590
August 17, 2026	82.89	82.65	82.65	83.81	81.94	454,180
August 14, 2026	82.32	83	83	83.5	81.27	288,581
August 13, 2026	80.78	81.27	81.27	81.86	79.64	334,637
August 12, 2026	79.68	81.48	81.48	81.8	79.02	562,777
August 11, 2026	82.47	80.54	80.54	84.62	80.51	525,618
August 10, 2026	85.34	82.92	82.92	86.24	82.59	424,080
August 07, 2026	84.47	84.41	84.41	85.02	82.17	723,139
August 06, 2026	79.89	84.57	84.57	84.96	78.77	577,347
August 05, 2026	80.27	77.94	77.94	81.26	77.73	531,971
August 04, 2026	81.87	78.76	78.76	82.45	75.7	1.34M
August 03, 2026	90.51	86.38	86.38	93.98	84.32	1.87M
July 31, 2026	87.24	90.24	90.24	90.48	85.42	687,089
July 30, 2026	84.88	86.75	86.75	87.67	84.05	666,861
July 29, 2026	89.41	86.31	86.31	89.49	84.93	918,063
July 28, 2026	88.51	90.06	90.06	91.19	88	926,904
July 27, 2026	83.1	87.31	87.31	87.71	82.84	1.12M
July 23, 2026	81.65	83.98	83.98	85.55	80.55	812,454
July 22, 2026	79.28	81	81	82.01	79.16	659,184
July 21, 2026	79.51	78.87	78.87	80.68	78.11	939,864
July 20, 2026	75.68	76.15	76.15	77.54	75.61	195,226
July 17, 2026	74.07	75.61	75.61	77.28	74.01	266,465
July 16, 2026	75.36	75.05	75.05	76.47	74.61	327,901
July 15, 2026	75.76	75.65	75.65	78.05	75.11	309,328
July 14, 2026	74.88	74.64	74.64	76.85	74.57	404,083
July 13, 2026	75.08	74.76	74.76	75.72	73.84	227,593
July 10, 2026	76.07	74.99	74.99	76.63	74.02	212,832
July 09, 2026	76.45	75.62	75.62	77.19	75.3	255,141
July 08, 2026	74.98	76.81	76.81	76.9	74.48	521,943
July 07, 2026	77.24	75.46	75.46	77.31	73.92	449,363
July 06, 2026	73.96	76.91	76.91	77.52	73.51	452,569
July 02, 2026	73.11	74.1	74.1	74.9	71.9	486,197
July 01, 2026	76.17	71.92	71.92	76.17	71.59	860,028
June 30, 2026	72.32	74.56	74.56	75.84	71.16	736,027
June 29, 2026	73.16	71.03	71.03	75.02	70.24	524,361
June 26, 2026	72.14	72.48	72.48	73.99	71.78	1.4M
June 25, 2026	75.26	72.14	72.14	77.2	71.91	651,201
June 24, 2026	81.25	76.03	76.03	81.61	71.95	1.48M
June 23, 2026	82.38	83.29	83.29	84	82.24	392,230
June 22, 2026	86	82	82	87.5	81.82	461,348
June 18, 2026	88.74	85.55	85.55	88.74	85.2	1.27M
June 17, 2026	88.34	88.62	88.62	89.77	86.57	377,189
June 16, 2026	87.13	86.99	86.99	88.11	85.63	429,978