V2X, Inc. (VVX) NYSE

Currency In USD

AD

VVX Historical Return

If you invested $1000 in V2X, Inc. (VVX) 10 years ago, it would be worth $3,693.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.48, while $1000 invested 1 year ago would be worth $1,480.54. This corresponds to total returns of 269.3%, 62.65%, 48.05%, respectively, with annualized returns of 13.96%, 10.21%, 48.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202681.9882.1782.1782.9981.26213,606
November 10, 202681.2282.7182.7182.7681.03292,870
November 09, 202677.4381.7781.7781.8277.05222,931
November 06, 202674.0776.1476.1477.0571.64317,988
November 05, 202677.2774.0174.0178.1773.69381,631
November 04, 202679.1477.4777.4781.8674.9707,058
November 03, 202679.9580.8280.8284.8377.67837,158
November 02, 202682.4783.283.283.7880.73640,494
October 30, 202680.2780.3780.3782.3979.5423,233
October 29, 202679.2680.5280.5281.0877.32323,318
October 28, 202676.9877.4177.4177.9775.91301,676
October 27, 202677.0277.1777.1777.6375.5253,893
October 26, 202675.1576.8276.8277.2973.94292,151
October 23, 202672.2674.0974.0974.5171.74310,722
October 22, 202671.1673.3673.3673.8270.52348,380
October 21, 202670.2771.0271.0271.2370.14346,961
October 20, 202668.3670.0870.0870.6868.3281,545
October 19, 202669.9569.5869.5870.8168.95230,380
October 16, 202669.4870.1770.1770.3768.48345,476
October 15, 202668.3868.668.669.3767.47327,425
October 14, 202668.168.1268.1268.866.83533,315
October 13, 202668.7568.3668.3669.567483,065
October 12, 20267169.0269.0271.6868.39388,701
October 09, 202671.4671.4471.4472.170.82330,881
October 08, 202668.9970.9770.9771.0267.95448,236
October 07, 202671.1168.0768.0771.6967.88393,138
October 06, 202671.0770.9670.9671.8368.62390,268
October 05, 202670.9270.8770.8772.0569.56402,502
October 02, 202671.3770.7970.7971.7469.14456,506
October 01, 202670.870.7170.7172.4770.63446,236
September 30, 202672.7170.7770.7773.6570.6534,203
September 29, 202673.6372.872.874.3172467,198
September 28, 202675.4773.7173.7175.5373.4368,070
September 25, 202675.9875.6575.6576.7275.03339,988
September 24, 202674.8676.1976.1977.374371,040
September 23, 202673.2574.9474.9474.9872.69524,954
September 22, 202677.6972.9572.9577.772.78704,918
September 21, 202677.377.2777.2779.0876.94543,704
September 18, 202676.1176.8476.8478.2975.683.92M
September 17, 20267576.4376.4378.2875658,727
September 16, 202675.3475.3175.3176.3273.87640,927
September 15, 202673.2175.1775.1775.4272.09643,500
September 11, 202672.8372.2272.2273.7171.14614,250
September 10, 202672.9972.5672.5674.5271.06689,436
September 09, 202674.7471.9171.9175.9771.85596,812
September 08, 202674.8374.574.576.1873.57804,085
September 04, 202675.3274.1874.1876.3174.03502,938
September 03, 202675.9276.0876.0877.1574.9408,506
September 02, 202677.2274.9974.9977.3674.53509,148
September 01, 202677.0277.4577.457976.08636,808
August 31, 202676.8977.1677.1678.2476454,046
August 28, 202679.3477.6977.6979.7477.6318,120
August 27, 202677.7778.4578.457976.78459,796
August 26, 202676.95787878.1276.47373,987
August 25, 202678.1576.4176.4178.5176.38330,290
August 24, 202678.2777.5777.5778.5175.99620,236
August 21, 202678.3878.578.581.0878.21405,544
August 20, 202681.8979.0179.0182.5878.54423,827
August 19, 202681.8782.5182.5183.9780.91436,280
August 18, 202682.5581.4681.4683.9580.94357,590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved