V2X, Inc. (VVX) NYSE

83.22

-0.45(-0.54%)

Updated at June 02 04:00PM

Currency In USD

VVX Historical Return

If you invested $1000 in V2X, Inc. (VVX) 10 years ago, it would be worth $3,266.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.42, while $1000 invested 1 year ago would be worth $1,856.76. This corresponds to total returns of 226.61%, 67.14%, 85.68%, respectively, with annualized returns of 12.56%, 10.81%, 85.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.82	83.22	83.22	83.5	82.05	408,107
June 01, 2026	82.61	83.67	83.67	84.05	82.21	555,353
May 29, 2026	81.98	83.13	83.13	83.42	80.3	746,024
May 28, 2026	78	80.67	80.67	82.87	78	619,283
May 27, 2026	75.5	77.33	77.33	77.89	75	1.02M
May 26, 2026	73.95	75.93	75.93	76.22	73.19	672,382
May 22, 2026	72.02	73.97	73.97	74	71.25	420,132
May 21, 2026	71.48	71.8	71.8	71.89	69.85	346,596
May 20, 2026	71.85	71.69	71.69	73.04	71	324,282
May 19, 2026	72.28	71.96	71.96	72.39	70.87	330,962
May 18, 2026	69.58	71.81	71.81	72.25	69.51	558,194
May 15, 2026	70.57	69.37	69.37	70.89	68.57	455,370
May 14, 2026	70.91	70.95	70.95	71.68	70.1	370,704
May 13, 2026	70	70.59	70.59	71.1	68.48	574,895
May 12, 2026	69.69	70.14	70.14	70.85	68.81	637,515
May 11, 2026	69.99	69.18	69.18	70.74	68.95	635,869
May 08, 2026	73.8	70.08	70.08	73.9	69.22	2.02M
May 07, 2026	76.87	75.4	75.4	78.02	75.07	613,806
May 06, 2026	75.5	76.53	76.53	76.97	73.89	775,568
May 05, 2026	71	76.5	76.5	78.36	70.99	1.16M
May 04, 2026	67.62	67.82	67.82	69.63	67	735,045
May 01, 2026	67	67.74	67.74	68.92	66.71	483,631
April 30, 2026	65.63	67.81	67.81	67.89	65.63	560,543
April 29, 2026	65.07	65.61	65.61	65.97	64.61	351,402
April 28, 2026	64.06	64.87	64.87	64.92	62.88	320,081
April 27, 2026	63.73	63.48	63.48	65.26	63.33	240,187
April 24, 2026	63.25	63.29	63.29	64.32	61.42	324,269
April 23, 2026	65.87	63.68	63.68	66.74	63.27	419,394
April 22, 2026	67.95	66.13	66.13	69.12	65.32	289,079
April 21, 2026	66.43	67.16	67.16	68.07	65.81	562,528
April 20, 2026	66.67	66.12	66.12	66.94	65.97	307,913
April 17, 2026	68.46	66.7	66.7	69.02	66.21	490,737
April 16, 2026	68.47	68.45	68.45	69.17	67.54	342,415
April 15, 2026	69.1	68.83	68.83	69.81	68.44	234,613
April 14, 2026	69.57	69.02	69.02	70.52	68.86	297,797
April 13, 2026	66.38	69.42	69.42	69.43	65.16	337,737
April 10, 2026	66.44	66.48	66.48	67	64.2	383,529
April 09, 2026	70.28	66.59	66.59	70.84	66.31	432,085
April 08, 2026	72	70.57	70.57	72.75	70.47	474,492
April 07, 2026	70.49	70.91	70.91	71.52	69.63	438,270
April 06, 2026	69.84	70.59	70.59	70.97	69.64	320,210
April 02, 2026	69	69.75	69.75	70.4	68.08	316,772
April 01, 2026	69.3	69.43	69.43	70.26	68.89	534,504
March 31, 2026	67.64	68.5	68.5	69	66.14	449,379
March 30, 2026	68.9	66.91	66.91	69.39	66.85	1.04M
March 27, 2026	67.64	68.32	68.32	68.37	66.64	368,329
March 26, 2026	68.77	68.47	68.47	70.5	67.48	326,397
March 25, 2026	69.25	69.72	69.72	70.3	68.94	480,910
March 24, 2026	68.38	68.56	68.56	69.01	67.25	480,927
March 23, 2026	68.13	68.83	68.83	70.43	67.94	512,891
March 20, 2026	67.93	68.05	68.05	68.15	66.58	1.57M
March 19, 2026	67.34	68.01	68.01	68.76	66.35	276,006
March 18, 2026	68.28	68.37	68.37	69.53	68.19	419,253
March 17, 2026	66.48	68.27	68.27	68.48	66.25	434,701
March 16, 2026	67.47	67.15	67.15	68.5	66.8	645,118
March 13, 2026	68.4	66.9	66.9	68.98	66.33	1.56M
March 12, 2026	70.52	70.07	70.07	71.13	68.7	536,872
March 11, 2026	70.86	70.34	70.34	72.21	69.83	347,627
March 10, 2026	72.89	71.03	71.03	72.9	70.79	412,717
March 09, 2026	72.69	73.06	73.06	73.76	71.46	392,710