V2X, Inc. (VVX) NYSE

Currency In USD

VVX Historical Return

If you invested $1000 in V2X, Inc. (VVX) 10 years ago, it would be worth $2,441.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.93, while $1000 invested 1 year ago would be worth $1,530.06. This corresponds to total returns of 144.11%, 66.19%, 53.01%, respectively, with annualized returns of 9.33%, 10.69%, 53.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.07	74.99	74.99	76.63	74.02	212,832
July 09, 2026	76.45	75.62	75.62	77.19	75.3	255,141
July 08, 2026	74.98	76.81	76.81	76.9	74.48	521,943
July 07, 2026	77.24	75.46	75.46	77.31	73.92	449,363
July 06, 2026	73.96	76.91	76.91	77.52	73.51	452,569
July 02, 2026	73.11	74.1	74.1	74.9	71.9	486,197
July 01, 2026	76.17	71.92	71.92	76.17	71.59	860,028
June 30, 2026	72.32	74.56	74.56	75.84	71.16	736,027
June 29, 2026	73.16	71.03	71.03	75.02	70.24	524,361
June 26, 2026	72.14	72.48	72.48	73.99	71.78	1.4M
June 25, 2026	75.26	72.14	72.14	77.2	71.91	651,201
June 24, 2026	81.25	76.03	76.03	81.61	71.95	1.48M
June 23, 2026	82.38	83.29	83.29	84	82.24	392,230
June 22, 2026	86	82	82	87.5	81.82	461,348
June 18, 2026	88.74	85.55	85.55	88.74	85.2	1.27M
June 17, 2026	88.34	88.62	88.62	89.77	86.57	377,189
June 16, 2026	87.13	86.99	86.99	88.11	85.63	429,978
June 15, 2026	90.23	87.57	87.57	91.8	86.68	610,203
June 12, 2026	90.66	90.81	90.81	91.64	89.23	444,985
June 11, 2026	86.22	90.05	90.05	91.57	86.22	823,310
June 10, 2026	86.38	85.65	85.65	87.56	85.39	381,317
June 09, 2026	85.59	85.52	85.52	87.03	82.96	558,181
June 08, 2026	85.77	84.7	84.7	87.57	84.66	476,783
June 05, 2026	83.7	84.94	84.94	85.01	82.99	411,173
June 04, 2026	83.28	83.7	83.7	84.96	82.78	355,648
June 03, 2026	82.23	82.74	82.74	83.42	81.61	469,314
June 02, 2026	82.82	83.22	83.22	83.5	82.05	408,107
June 01, 2026	82.61	83.67	83.67	84.05	82.21	555,353
May 29, 2026	81.98	83.13	83.13	83.42	80.3	746,024
May 28, 2026	78	80.67	80.67	82.87	78	619,283
May 27, 2026	75.5	77.33	77.33	77.89	75	1.02M
May 26, 2026	73.95	75.93	75.93	76.22	73.19	672,382
May 22, 2026	72.02	73.97	73.97	74	71.25	420,132
May 21, 2026	71.48	71.8	71.8	71.89	69.85	346,596
May 20, 2026	71.85	71.69	71.69	73.04	71	324,282
May 19, 2026	72.28	71.96	71.96	72.39	70.87	330,962
May 18, 2026	69.58	71.81	71.81	72.25	69.51	558,194
May 15, 2026	70.57	69.37	69.37	70.89	68.57	455,370
May 14, 2026	70.91	70.95	70.95	71.68	70.1	370,704
May 13, 2026	70	70.59	70.59	71.1	68.48	574,895
May 12, 2026	69.69	70.14	70.14	70.85	68.81	637,515
May 11, 2026	69.99	69.18	69.18	70.74	68.95	635,869
May 08, 2026	73.8	70.08	70.08	73.9	69.22	2.02M
May 07, 2026	76.87	75.4	75.4	78.02	75.07	613,806
May 06, 2026	75.5	76.53	76.53	76.97	73.89	775,568
May 05, 2026	71	76.5	76.5	78.36	70.99	1.16M
May 04, 2026	67.62	67.82	67.82	69.63	67	735,045
May 01, 2026	67	67.74	67.74	68.92	66.71	483,631
April 30, 2026	65.63	67.81	67.81	67.89	65.63	560,543
April 29, 2026	65.07	65.61	65.61	65.97	64.61	351,402
April 28, 2026	64.06	64.87	64.87	64.92	62.88	320,081
April 27, 2026	63.73	63.48	63.48	65.26	63.33	240,187
April 24, 2026	63.25	63.29	63.29	64.32	61.42	324,269
April 23, 2026	65.87	63.68	63.68	66.74	63.27	419,394
April 22, 2026	67.95	66.13	66.13	69.12	65.32	289,079
April 21, 2026	66.43	67.16	67.16	68.07	65.81	562,528
April 20, 2026	66.67	66.12	66.12	66.94	65.97	307,913
April 17, 2026	68.46	66.7	66.7	69.02	66.21	490,737
April 16, 2026	68.47	68.45	68.45	69.17	67.54	342,415
April 15, 2026	69.1	68.83	68.83	69.81	68.44	234,613