Vanguard High-Yield Tax-Exempt Fund (VWAHX) NASDAQ

10.69

+0.010001(+0.09%)

Updated at October 21 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202510.6910.6910.6910.6910.690
October 17, 202510.6810.6810.6810.6810.680
October 16, 202510.6810.6810.6810.6810.680
October 15, 202510.6610.6610.6610.6610.660
October 14, 202510.6310.6310.6310.6310.630
October 13, 202510.6310.6310.6310.6310.630
October 10, 202510.6210.6210.6210.6210.620
October 09, 202510.5910.5910.5910.5910.590
October 08, 202510.5910.5910.5910.5910.590
October 07, 202510.5810.5810.5810.5810.580
October 06, 202510.5810.5810.5810.5810.580
October 03, 202510.5810.5810.5810.5810.580
October 02, 202510.5810.5810.5810.5810.580
October 01, 202510.5810.5810.5810.5810.580
September 30, 202510.5710.5710.5710.5710.570
September 29, 202510.5610.5610.5610.5610.560
September 26, 202510.5510.5510.5510.5510.550
September 25, 202510.5510.5510.5510.5510.550
September 24, 202510.5610.5610.5610.5610.560
September 23, 202510.5810.5810.5810.5810.580
September 22, 202510.5910.5910.5910.5910.590
September 19, 202510.5910.5910.5910.5910.590
September 18, 202510.610.610.610.610.60
September 17, 202510.6210.6210.6210.6210.620
September 16, 202510.5910.5910.5910.5910.590
September 15, 202510.5810.5810.5810.5810.580
September 12, 202510.5610.5610.5610.5610.560
September 11, 202510.5610.5610.5610.5610.560
September 10, 202510.5110.5110.5110.5110.510
September 09, 202510.4710.4710.4710.4710.470
September 08, 202510.4510.4510.4510.4510.450
September 05, 202510.3810.3810.3810.3810.380
September 04, 202510.310.310.310.310.30
September 03, 202510.2710.2710.2710.2710.270
September 02, 202510.2510.2510.2510.2510.250
August 29, 202510.2710.2710.2710.2710.270
August 28, 202510.2610.2610.2610.2610.260
August 27, 202510.2610.2610.2610.2610.260
August 26, 202510.2610.2610.2610.2610.260
August 25, 202510.2510.2510.2510.2510.250
August 22, 202510.2510.2510.2510.2510.250
August 21, 202510.2210.2210.2210.2210.220
August 20, 202510.2410.2410.2410.2410.240
August 19, 202510.2410.2410.2410.2410.240
August 18, 202510.2410.2410.2410.2410.240
August 15, 202510.2610.2610.2610.2610.260
August 14, 202510.2610.2610.2610.2610.260
August 13, 202510.2710.2710.2710.2710.270
August 12, 202510.2710.2710.2710.2710.270
August 11, 202510.2810.2810.2810.2810.280
August 08, 202510.2710.2710.2710.2710.270
August 07, 202510.2810.2810.2810.2810.280
August 06, 202510.2710.2710.2710.2710.270
August 05, 202510.2910.2910.2910.2910.290
August 04, 202510.2710.2710.2710.2710.270
August 01, 202510.2610.2610.2610.2610.260
July 31, 202510.2210.2210.2210.2210.220
July 30, 202510.210.210.210.210.20
July 29, 202510.210.210.210.210.20
July 28, 202510.1810.1810.1810.1810.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved