Vanguard High-Yield Tax-Exempt Fund (VWAHX) NASDAQ

10.68

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202610.6910.6910.6910.6910.690
January 08, 202610.6910.6910.6910.6910.690
January 07, 202610.6910.6910.6910.6910.690
January 06, 202610.6710.6710.6710.6710.670
January 05, 202610.6510.6510.6510.6510.650
January 02, 202610.6410.6410.6410.6410.640
December 31, 202510.6410.6410.6410.6410.640
December 30, 202510.6410.6410.6410.6410.640
December 29, 202510.6410.6410.6410.6410.640
December 26, 202510.6310.6310.6310.6310.630
December 24, 202510.6310.6310.6310.6310.630
December 23, 202510.6310.6310.6310.6310.630
December 22, 202510.6310.6310.6310.6310.630
December 19, 202510.6310.6310.6310.6310.630
December 18, 202510.6310.6310.6310.6310.630
December 17, 202510.6310.6310.6310.6310.630
December 16, 202510.6410.6410.6410.6410.640
December 15, 202510.6310.6310.6310.6310.630
December 12, 202510.6210.6210.6210.6210.620
December 11, 202510.6310.6310.6310.6310.630
December 10, 202510.6210.6210.6210.6210.620
December 09, 202510.6310.6310.6310.6310.630
December 08, 202510.6210.6210.6210.6210.620
December 05, 202510.6310.6310.6310.6310.630
December 04, 202510.6410.6410.6410.6410.640
December 03, 202510.6410.6410.6410.6410.640
December 02, 202510.6410.6410.6410.6410.640
December 01, 202510.6510.6510.6510.6510.650
November 28, 202510.6810.6810.6810.6810.680
November 26, 202510.6710.6710.6710.6710.670
November 25, 202510.6710.6710.6710.6710.670
November 24, 202510.6710.6710.6710.6710.670
November 21, 202510.6710.6710.6710.6710.670
November 20, 202510.6710.6710.6710.6710.670
November 19, 202510.6710.6710.6710.6710.670
November 18, 202510.6810.6810.6810.6810.680
November 17, 202510.6810.6810.6810.6810.680
November 14, 202510.6710.6710.6710.6710.670
November 13, 202510.6810.6810.6810.6810.680
November 12, 202510.6910.6910.6910.6910.690
November 11, 202510.6910.6910.6910.6910.690
November 10, 202510.6810.6810.6810.6810.680
November 07, 202510.6810.6810.6810.6810.680
November 06, 202510.6810.6810.6810.6810.680
November 05, 202510.6710.6710.6710.6710.670
November 04, 202510.6910.6910.6910.6910.690
November 03, 202510.6710.6710.6710.6710.670
October 31, 202510.6810.6810.6810.6810.680
October 30, 202510.6810.6810.6810.6810.680
October 29, 202510.710.710.710.710.70
October 28, 202510.710.710.710.710.70
October 27, 202510.710.710.710.710.70
October 24, 202510.710.710.710.710.70
October 23, 202510.710.710.710.710.70
October 22, 202510.7110.7110.7110.7110.710
October 21, 202510.710.710.710.710.70
October 20, 202510.6910.6910.6910.6910.690
October 17, 202510.6810.6810.6810.6810.680
October 16, 202510.6810.6810.6810.6810.680
October 15, 202510.6610.6610.6610.6610.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved