Vanguard High-Yield Tax-Exempt Fund Admiral Shares (VWALX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWALX Historical Return
If you invested $1000 in Vanguard High-Yield Tax-Exempt Fund Admiral Shares (VWALX) 10 years ago, it would be worth $1,206.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.54, while $1000 invested 1 year ago would be worth $962.43. This corresponds to total returns of 20.65%, -2.35%, -3.76%, respectively, with annualized returns of 1.89%, -0.47%, -3.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWALX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 01, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| September 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| September 29, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| September 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| September 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| September 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| September 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| September 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| September 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| September 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| September 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| September 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| September 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| September 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| September 09, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 08, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| September 04, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| September 03, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| September 02, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| September 01, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| August 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 28, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 27, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| August 25, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 24, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| August 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| August 19, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| August 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| August 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| August 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| August 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| August 10, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| August 07, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| August 06, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| August 05, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| August 04, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| August 03, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| July 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| July 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| July 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| July 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| July 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| July 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| July 23, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| July 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| July 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| July 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| July 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| July 16, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 15, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 14, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| July 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| July 09, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
AD
