VisionWave Holdings, Inc. (VWAV) NASDAQ

Currency In USD

VWAV Historical Return

If you invested $1000 in VisionWave Holdings, Inc. (VWAV) since IPO date, it would be worth $66.27 as of September 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $39.26, while $1000 invested 3 months ago would be worth $46.9. This corresponds to total returns of -93.37%, -96.07%, -95.31%, respectively, with annualized returns of -89.48%, -96.07%, -95.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	5.49	4.87	4.87	5.63	4.83	183,810
September 24, 2026	5.46	5.79	5.79	6.15	4.83	769,549
September 23, 2026	6.09	5.72	5.72	6.19	4.53	336,670
September 22, 2026	6.19	6.21	6.21	6.23	5.26	176,053
September 21, 2026	5.28	6.2	6.2	6.89	5.26	420,409
September 18, 2026	6.06	5.26	5.26	6.38	5.2	275,930
September 17, 2026	7.46	7.31	7.31	8.09	7.2	129,191
September 16, 2026	11.88	7.54	7.54	12	7.2	633,446
September 15, 2026	8.4	10.64	10.64	11.58	8.4	226,826
September 14, 2026	8.08	9.07	9.07	9.4	8.08	36,513
September 11, 2026	9.65	9.34	9.34	9.73	8.9	53,167
September 10, 2026	8.8	9.7	9.7	11	8.63	173,020
September 09, 2026	11	9.16	9.16	11.51	8	165,895
September 08, 2026	11.04	11.52	11.52	12.2	11.04	61,662
September 04, 2026	12	11.62	11.62	12.73	11.6	58,000
September 03, 2026	12.34	12.2	12.2	13.76	12.2	90,747
September 02, 2026	12.18	13	13	13.98	12.1	133,255
September 01, 2026	16	12.2	12.2	16.2	12.2	150,575
August 31, 2026	17.58	16.5	16.5	18	16.2	92,922
August 28, 2026	17.99	17.7	17.7	19.6	17.2	129,927
August 27, 2026	20.2	17.07	17.07	20.2	16.61	174,100
August 26, 2026	21.6	20.4	20.4	21.8	20	61,669
August 25, 2026	21.4	21.8	21.8	22.6	20	81,411
August 24, 2026	22.4	22.6	22.6	23.6	20.2	92,555
August 21, 2026	23.4	22	22	25.8	21.8	155,187
August 20, 2026	24	21.6	21.6	24	21.6	74,165
August 19, 2026	26	24.6	24.6	26.8	24.2	41,877
August 18, 2026	26.6	26.6	26.6	28	24	72,670
August 17, 2026	34.2	28.6	28.6	35.2	26.8	162,735
August 14, 2026	25.8	35.6	35.6	42.8	25.6	1.27M
August 13, 2026	21.6	24.6	24.6	25.6	21.4	73,406
August 12, 2026	21.4	21.4	21.4	22.6	20.6	44,492
August 11, 2026	25	21.4	21.4	25.6	21.2	47,531
August 10, 2026	27.6	25.2	25.2	28.8	25	41,070
August 07, 2026	25.6	28	28	28.8	25.4	48,717
August 06, 2026	25.6	24.8	24.8	26	24	44,795
August 05, 2026	30	26	26	32.2	25.8	54,495
August 04, 2026	31.8	29.8	29.8	32.4	28.4	50,780
August 03, 2026	33	31.6	31.6	33.6	29.8	48,755
July 31, 2026	38.8	34.4	34.4	39.2	33.4	36,206
July 30, 2026	40.8	38.8	38.8	43	38	41,456
July 29, 2026	45.8	41.8	41.8	52	41	27,269
July 28, 2026	50	45.8	45.8	50.8	45.4	29,750
July 27, 2026	59.2	51.6	51.6	60	50	35,608
July 24, 2026	64	59.2	59.2	65.2	58.2	24,935
July 23, 2026	71	65.6	65.6	74.8	62.6	56,540
July 22, 2026	73.2	70	70	76.6	70	20,940
July 21, 2026	76.4	73.4	73.4	77.6	71.2	24,665
July 20, 2026	70.2	77.2	77.2	78	70.2	21,586
July 17, 2026	76	70.2	70.2	76	68.4	25,420
July 16, 2026	83	76.4	76.4	83.2	75	29,195
July 15, 2026	84.2	83.4	83.4	88.6	82.4	21,996
July 14, 2026	83.4	84.2	84.2	87.8	83.2	19,565
July 13, 2026	84.4	85	85	85.6	81.2	16,015
July 10, 2026	87	84.4	84.4	87	84	12,967
July 09, 2026	82.4	88	88	90	82.2	28,240
July 08, 2026	83.8	81.8	81.8	88	79.2	31,422
July 07, 2026	86.6	84.6	84.6	87.6	83.4	15,240
July 06, 2026	82.4	88.6	88.6	91	82	31,875
July 02, 2026	82	82.8	82.8	88.4	81.6	31,016