VisionWave Holdings, Inc. (VWAV) NASDAQ

Currency In USD

VWAV Historical Return

If you invested $1000 in VisionWave Holdings, Inc. (VWAV) since IPO date, it would be worth $8.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $4.79, while $1000 invested 3 months ago would be worth $26.17. This corresponds to total returns of -99.14%, -99.52%, -97.38%, respectively, with annualized returns of -97.22%, -99.52%, -97.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.19	1.04	1.04	1.2	1.03	391,327
November 10, 2026	1.34	1.27	1.27	1.41	1.11	169,697
November 09, 2026	1.38	1.35	1.35	1.45	1.26	148,619
November 06, 2026	1.62	1.34	1.34	1.65	1.34	116,782
November 05, 2026	1.95	1.61	1.61	1.95	1.47	171,711
November 04, 2026	2.21	1.92	1.92	2.3	1.86	187,292
November 03, 2026	2.17	2.23	2.23	2.38	2.16	73,746
November 02, 2026	2.71	2.19	2.19	2.73	2.16	116,196
October 30, 2026	2.68	2.66	2.66	2.74	2.53	63,522
October 29, 2026	2.66	2.89	2.89	3.18	2.66	154,761
October 28, 2026	2.5	2.61	2.61	2.71	2.2	253,527
October 27, 2026	3	2.47	2.47	3.05	2.46	275,817
October 26, 2026	3.77	2.94	2.94	3.77	2.9	166,540
October 23, 2026	3.52	3.72	3.72	3.84	3.46	133,747
October 22, 2026	3.45	3.42	3.42	3.6	3.32	105,088
October 21, 2026	3.76	3.37	3.37	3.8	3.37	89,415
October 20, 2026	3.59	3.8	3.8	3.94	3.42	131,053
October 19, 2026	4.26	3.77	3.77	4.48	3.67	241,535
October 16, 2026	4.17	4.26	4.26	4.54	4.01	354,922
October 15, 2026	3.95	4.01	4.01	4.02	2.85	378,700
October 14, 2026	4.3	4.01	4.01	4.65	3.91	350,394
October 13, 2026	4.51	4.39	4.39	4.52	4.26	48,313
October 12, 2026	5.69	4.52	4.52	5.77	4.36	162,318
October 09, 2026	5.13	5.74	5.74	5.76	5.13	211,162
October 08, 2026	4.81	5.14	5.14	5.35	4.81	108,096
October 07, 2026	4.94	4.88	4.88	5.14	4.66	113,083
October 06, 2026	4.25	5.04	5.04	5.49	4.19	673,998
October 05, 2026	4.53	4.35	4.35	4.53	4.22	123,461
October 02, 2026	4.57	4.48	4.48	4.7	4.42	141,049
October 01, 2026	4.35	4.49	4.49	4.64	4.35	208,208
September 30, 2026	4.56	4.42	4.42	4.6	4.26	179,966
September 29, 2026	4.53	4.16	4.16	4.6	4.14	200,093
September 28, 2026	4.5	4.57	4.57	4.64	3.9	7.53M
September 25, 2026	5.49	4.87	4.87	5.63	4.83	183,810
September 24, 2026	5.46	5.79	5.79	6.15	4.83	769,549
September 23, 2026	6.09	5.72	5.72	6.19	4.53	336,670
September 22, 2026	6.19	6.21	6.21	6.23	5.26	176,053
September 21, 2026	5.28	6.2	6.2	6.89	5.26	420,409
September 18, 2026	6.06	5.26	5.26	6.38	5.2	275,930
September 17, 2026	7.46	7.31	7.31	8.09	7.2	129,191
September 16, 2026	11.88	7.54	7.54	12	7.2	633,446
September 15, 2026	8.4	10.64	10.64	11.58	8.4	226,826
September 14, 2026	8.08	9.07	9.07	9.4	8.08	36,513
September 11, 2026	9.65	9.34	9.34	9.73	8.9	53,167
September 10, 2026	8.8	9.7	9.7	11	8.63	173,020
September 09, 2026	11	9.16	9.16	11.51	8	165,895
September 08, 2026	11.04	11.52	11.52	12.2	11.04	61,662
September 04, 2026	12	11.62	11.62	12.73	11.6	58,000
September 03, 2026	12.34	12.2	12.2	13.76	12.2	90,747
September 02, 2026	12.18	13	13	13.98	12.1	133,255
September 01, 2026	16	12.2	12.2	16.2	12.2	150,575
August 31, 2026	17.58	16.5	16.5	18	16.2	92,922
August 28, 2026	17.99	17.7	17.7	19.6	17.2	129,927
August 27, 2026	20.2	17.07	17.07	20.2	16.61	174,100
August 26, 2026	21.6	20.4	20.4	21.8	20	61,669
August 25, 2026	21.4	21.8	21.8	22.6	20	81,411
August 24, 2026	22.4	22.6	22.6	23.6	20.2	92,555
August 21, 2026	23.4	22	22	25.8	21.8	155,187
August 20, 2026	24	21.6	21.6	24	21.6	74,165
August 19, 2026	26	24.6	24.6	26.8	24.2	41,877