Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWCE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWCE.DE Historical Return
If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VWCE.DE) since IPO date, it would be worth €2,395.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,657.51, while €1000 invested 1 year ago would be worth €1,176.2. This corresponds to total returns of 139.58%, 65.75%, 17.62%, respectively, with annualized returns of 12.7%, 10.63%, 17.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWCE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 169.44 | 170.92 | 170.92 | 171 | 169.36 | 376,148 |
| November 10, 2026 | 168 | 167.62 | 167.62 | 168.3 | 167.1 | 325,433 |
| November 09, 2026 | 164.84 | 167.42 | 167.42 | 167.9 | 164.62 | 394,901 |
| November 06, 2026 | 163.78 | 165.84 | 165.84 | 165.88 | 163.62 | 709,703 |
| November 05, 2026 | 169.56 | 165.98 | 165.98 | 170.32 | 164.1 | 503,602 |
| November 04, 2026 | 167.54 | 169.86 | 169.86 | 170.28 | 167.52 | 492,084 |
| November 03, 2026 | 167.18 | 168.06 | 168.06 | 168.56 | 167.14 | 220,291 |
| November 02, 2026 | 168.9 | 169.38 | 169.38 | 169.94 | 168.46 | 593,167 |
| October 30, 2026 | 169.48 | 168.9 | 168.9 | 169.92 | 168.62 | 381,168 |
| October 29, 2026 | 171.36 | 171.44 | 171.44 | 172.36 | 171.3 | 217,011 |
| October 28, 2026 | 172.12 | 171.94 | 171.94 | 172.18 | 171.62 | 148,822 |
| October 27, 2026 | 170.28 | 171.68 | 171.68 | 171.82 | 170.08 | 204,323 |
| October 26, 2026 | 168.6 | 170 | 170 | 170.48 | 168.46 | 319,739 |
| October 23, 2026 | 169.24 | 169.3 | 169.3 | 169.64 | 168.22 | 337,208 |
| October 22, 2026 | 169.48 | 169.28 | 169.28 | 170.4 | 169.04 | 340,390 |
| October 21, 2026 | 170.82 | 171.32 | 171.32 | 171.32 | 170.58 | 190,347 |
| October 20, 2026 | 170.04 | 170.36 | 170.36 | 170.86 | 169.16 | 262,430 |
| October 19, 2026 | 170.8 | 170.88 | 170.88 | 170.92 | 170 | 258,495 |
| October 16, 2026 | 171.12 | 170.44 | 170.44 | 171.32 | 170.22 | 311,659 |
| October 15, 2026 | 169.98 | 170.94 | 170.94 | 171.22 | 169.42 | 564,401 |
| October 14, 2026 | 172.9 | 172.48 | 172.48 | 173.34 | 172.42 | 207,889 |
| October 13, 2026 | 172.86 | 172.6 | 172.6 | 173.44 | 172.56 | 242,772 |
| October 12, 2026 | 173.42 | 173.48 | 173.48 | 173.66 | 173.18 | 277,068 |
| October 09, 2026 | 172.36 | 172.86 | 172.86 | 172.96 | 172.24 | 167,921 |
| October 08, 2026 | 172.06 | 171.9 | 171.9 | 172.44 | 171.7 | 222,625 |
| October 07, 2026 | 173.38 | 172.92 | 172.92 | 173.96 | 172.48 | 444,474 |
| October 06, 2026 | 173.44 | 173.56 | 173.56 | 173.68 | 173.04 | 201,578 |
| October 05, 2026 | 172.46 | 172.9 | 172.9 | 173.22 | 171.98 | 309,255 |
| October 02, 2026 | 170.46 | 171.14 | 171.14 | 171.8 | 170.3 | 329,861 |
| October 01, 2026 | 169.8 | 169.38 | 169.38 | 170.2 | 168.8 | 576,289 |
| September 30, 2026 | 169.86 | 169.78 | 169.78 | 170.24 | 169.1 | 274,044 |
| September 29, 2026 | 169.38 | 169.4 | 169.4 | 170.1 | 169.22 | 203,428 |
| September 28, 2026 | 169.78 | 169.12 | 169.12 | 170.1 | 169.08 | 228,575 |
| September 25, 2026 | 169.94 | 169.74 | 169.74 | 170.24 | 169.2 | 182,334 |
| September 24, 2026 | 169 | 168.92 | 168.92 | 169.46 | 168.48 | 207,645 |
| September 23, 2026 | 170.9 | 170.04 | 170.04 | 170.92 | 169.9 | 193,861 |
| September 22, 2026 | 170.1 | 170.5 | 170.5 | 170.74 | 169.78 | 231,212 |
| September 21, 2026 | 168.64 | 169.48 | 169.48 | 169.52 | 168.46 | 281,730 |
| September 18, 2026 | 167.92 | 167.14 | 167.14 | 168.12 | 166.96 | 380,262 |
| September 17, 2026 | 167.06 | 167.66 | 167.66 | 167.86 | 166.86 | 209,060 |
| September 16, 2026 | 166 | 166.3 | 166.3 | 166.48 | 165.62 | 233,092 |
| September 15, 2026 | 165.68 | 165.36 | 165.36 | 166.08 | 164.98 | 455,362 |
| September 11, 2026 | 166 | 166.86 | 166.86 | 167.12 | 165.78 | 187,608 |
| September 10, 2026 | 166.48 | 165.26 | 165.26 | 166.56 | 164.86 | 234,603 |
| September 09, 2026 | 167.28 | 166.22 | 166.22 | 167.38 | 165.94 | 266,053 |
| September 08, 2026 | 167.7 | 167.58 | 167.58 | 168 | 167.28 | 196,424 |
| September 07, 2026 | 168.26 | 167.78 | 167.78 | 168.3 | 167.7 | 233,644 |
| September 04, 2026 | 167.98 | 167.88 | 167.88 | 168.4 | 167.84 | 164,075 |
| September 03, 2026 | 166.64 | 168.06 | 168.06 | 168.06 | 166.54 | 211,366 |
| September 02, 2026 | 166.26 | 166.82 | 166.82 | 166.96 | 165.5 | 191,386 |
| September 01, 2026 | 167.52 | 166.62 | 166.62 | 167.66 | 166.2 | 611,614 |
| August 31, 2026 | 167.72 | 166.66 | 166.66 | 167.78 | 166.66 | 243,553 |
| August 28, 2026 | 167.66 | 168.54 | 168.54 | 168.6 | 167.48 | 137,983 |
| August 27, 2026 | 167.02 | 167.14 | 167.14 | 167.36 | 166.64 | 222,244 |
| August 26, 2026 | 166.62 | 166.54 | 166.54 | 166.98 | 166.34 | 212,121 |
| August 25, 2026 | 166.34 | 166.3 | 166.3 | 166.7 | 165.84 | 203,971 |
| August 24, 2026 | 165.66 | 165.62 | 165.62 | 166.06 | 165.26 | 332,167 |
| August 21, 2026 | 165.62 | 166.3 | 166.3 | 166.3 | 165.6 | 220,586 |
| August 20, 2026 | 166.3 | 165.66 | 165.66 | 166.4 | 164.98 | 286,885 |
| August 19, 2026 | 166.6 | 166.5 | 166.5 | 167.2 | 166.18 | 193,391 |
AD
