Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWCE.DE) XETRA

164.88

+0.96(+0.59%)

Updated at June 02 05:36PM

Currency In EUR

VWCE.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VWCE.DE) since IPO date, it would be worth €2,304.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,801.97, while €1000 invested 1 year ago would be worth €1,273.79. This corresponds to total returns of 130.44%, 80.2%, 27.38%, respectively, with annualized returns of 12.93%, 12.49%, 27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	164.12	164.88	164.88	164.9	163.76	163,728
June 01, 2026	163.96	163.92	163.92	164.2	163.2	478,680
May 29, 2026	163.4	163.16	163.16	163.7	163.04	300,267
May 28, 2026	162.24	162.82	162.82	162.84	161.82	250,462
May 27, 2026	162.46	162.2	162.2	163.1	161.96	349,670
May 26, 2026	162.42	162.58	162.58	163	162.12	468,028
May 25, 2026	162.54	162.78	162.78	162.92	162.28	322,615
May 22, 2026	161.08	161.62	161.62	161.62	160.74	177,379
May 21, 2026	159.66	159.92	159.92	160.28	159.36	281,008
May 20, 2026	158.4	159.76	159.76	160	158.36	293,721
May 19, 2026	158.7	158.2	158.2	159.22	157.84	252,018
May 18, 2026	158.14	158.44	158.44	159.4	157.88	413,008
May 15, 2026	159.9	159.44	159.44	160.04	158.7	413,935
May 14, 2026	159.62	161.02	161.02	161.08	159.58	171,710
May 13, 2026	158.86	159.14	159.14	159.32	158.26	258,401
May 12, 2026	157.52	156.96	156.96	158	156.84	321,047
May 11, 2026	158.04	158.62	158.62	158.66	157.82	519,987
May 08, 2026	157.88	158.14	158.14	158.2	157.58	317,220
May 07, 2026	158.66	157.98	157.98	158.86	157.84	398,341
May 06, 2026	156.84	158.06	158.06	158.18	156.78	355,649
May 05, 2026	155.22	155.98	155.98	156.04	155.2	360,857
May 04, 2026	155.28	154.56	154.56	155.54	154.3	439,388
April 30, 2026	153.08	153.96	153.96	154.4	152.98	269,584
April 29, 2026	153.74	153.12	153.12	153.82	152.96	152,901
April 28, 2026	154.04	152.88	152.88	154.2	152.86	316,041
April 27, 2026	153.74	153.5	153.5	153.96	153.32	264,635
April 24, 2026	153.54	153.6	153.6	154.02	153.02	167,873
April 23, 2026	153.12	153.78	153.78	153.84	152.72	211,822
April 22, 2026	153.12	153.38	153.38	153.48	152.68	171,911
April 21, 2026	153.24	152.56	152.56	153.8	152.42	174,458
April 20, 2026	152.78	152.88	152.88	153.34	152.4	208,976
April 17, 2026	151.68	153.66	153.66	153.7	151.6	212,123
April 16, 2026	151.62	151.7	151.7	151.82	151.24	260,057
April 15, 2026	150.5	150.78	150.78	150.86	150.32	222,072
April 14, 2026	149.18	150.28	150.28	150.28	149.04	174,586
April 13, 2026	147.74	148.48	148.48	148.7	147.46	163,036
April 10, 2026	148.58	148.56	148.56	149	148.48	176,175
April 09, 2026	148.04	148.16	148.16	148.16	147.42	111,826
April 08, 2026	148.4	148.08	148.08	148.8	147.46	281,247
April 07, 2026	145.14	143.92	143.92	145.7	143.4	383,249
April 02, 2026	142.96	144.74	144.74	145.28	142.48	164,327
April 01, 2026	144.82	144.9	144.9	144.9	143.88	380,492
March 31, 2026	141.28	141.82	141.82	142.12	141.06	256,402
March 30, 2026	140.78	141.9	141.9	142.14	140.74	187,941
March 27, 2026	142.76	140.98	140.98	142.78	140.74	211,589
March 26, 2026	143.86	142.96	142.96	144	142.86	156,247
March 25, 2026	144.5	144.68	144.68	144.96	143.78	240,363
March 24, 2026	143.48	143.24	143.24	143.74	142.16	330,098
March 23, 2026	140.68	143.34	143.34	146.02	140.52	559,455
March 20, 2026	144.76	142.64	142.64	144.96	142.64	381,309
March 19, 2026	145.78	144.28	144.28	146.06	144.02	387,683
March 18, 2026	148.7	146.8	146.8	148.78	146.66	266,782
March 17, 2026	147.16	147.8	147.8	148.4	146.8	205,410
March 16, 2026	147.24	147.38	147.38	148.02	146.56	350,964
March 13, 2026	146.36	146.78	146.78	148.08	146.24	261,124
March 12, 2026	147.76	146.96	146.96	147.92	146.34	286,082
March 11, 2026	147.92	148	148	148.52	147.44	245,231
March 10, 2026	148	148.54	148.54	148.66	147.2	360,496
March 09, 2026	144.92	146.4	146.4	146.52	144.56	390,969
March 06, 2026	148.8	146.9	146.9	148.98	146.12	349,305