Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWCE.DE) XETRA

164.90

+0.02(+0.01%)

Updated at June 03 11:45AM

Currency In EUR

VWCE.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VWCE.DE) since IPO date, it would be worth €2,304.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,801.97, while €1000 invested 1 year ago would be worth €1,273.79. This corresponds to total returns of 130.44%, 80.2%, 27.38%, respectively, with annualized returns of 12.93%, 12.49%, 27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026164.12164.88164.88164.9163.76163,728
June 01, 2026163.96163.92163.92164.2163.2478,680
May 29, 2026163.4163.16163.16163.7163.04300,267
May 28, 2026162.24162.82162.82162.84161.82250,462
May 27, 2026162.46162.2162.2163.1161.96349,670
May 26, 2026162.42162.58162.58163162.12468,028
May 25, 2026162.54162.78162.78162.92162.28322,615
May 22, 2026161.08161.62161.62161.62160.74177,379
May 21, 2026159.66159.92159.92160.28159.36281,008
May 20, 2026158.4159.76159.76160158.36293,721
May 19, 2026158.7158.2158.2159.22157.84252,018
May 18, 2026158.14158.44158.44159.4157.88413,008
May 15, 2026159.9159.44159.44160.04158.7413,935
May 14, 2026159.62161.02161.02161.08159.58171,710
May 13, 2026158.86159.14159.14159.32158.26258,401
May 12, 2026157.52156.96156.96158156.84321,047
May 11, 2026158.04158.62158.62158.66157.82519,987
May 08, 2026157.88158.14158.14158.2157.58317,220
May 07, 2026158.66157.98157.98158.86157.84398,341
May 06, 2026156.84158.06158.06158.18156.78355,649
May 05, 2026155.22155.98155.98156.04155.2360,857
May 04, 2026155.28154.56154.56155.54154.3439,388
April 30, 2026153.08153.96153.96154.4152.98269,584
April 29, 2026153.74153.12153.12153.82152.96152,901
April 28, 2026154.04152.88152.88154.2152.86316,041
April 27, 2026153.74153.5153.5153.96153.32264,635
April 24, 2026153.54153.6153.6154.02153.02167,873
April 23, 2026153.12153.78153.78153.84152.72211,822
April 22, 2026153.12153.38153.38153.48152.68171,911
April 21, 2026153.24152.56152.56153.8152.42174,458
April 20, 2026152.78152.88152.88153.34152.4208,976
April 17, 2026151.68153.66153.66153.7151.6212,123
April 16, 2026151.62151.7151.7151.82151.24260,057
April 15, 2026150.5150.78150.78150.86150.32222,072
April 14, 2026149.18150.28150.28150.28149.04174,586
April 13, 2026147.74148.48148.48148.7147.46163,036
April 10, 2026148.58148.56148.56149148.48176,175
April 09, 2026148.04148.16148.16148.16147.42111,826
April 08, 2026148.4148.08148.08148.8147.46281,247
April 07, 2026145.14143.92143.92145.7143.4383,249
April 02, 2026142.96144.74144.74145.28142.48164,327
April 01, 2026144.82144.9144.9144.9143.88380,492
March 31, 2026141.28141.82141.82142.12141.06256,402
March 30, 2026140.78141.9141.9142.14140.74187,941
March 27, 2026142.76140.98140.98142.78140.74211,589
March 26, 2026143.86142.96142.96144142.86156,247
March 25, 2026144.5144.68144.68144.96143.78240,363
March 24, 2026143.48143.24143.24143.74142.16330,098
March 23, 2026140.68143.34143.34146.02140.52559,455
March 20, 2026144.76142.64142.64144.96142.64381,309
March 19, 2026145.78144.28144.28146.06144.02387,683
March 18, 2026148.7146.8146.8148.78146.66266,782
March 17, 2026147.16147.8147.8148.4146.8205,410
March 16, 2026147.24147.38147.38148.02146.56350,964
March 13, 2026146.36146.78146.78148.08146.24261,124
March 12, 2026147.76146.96146.96147.92146.34286,082
March 11, 2026147.92148148148.52147.44245,231
March 10, 2026148148.54148.54148.66147.2360,496
March 09, 2026144.92146.4146.4146.52144.56390,969
March 06, 2026148.8146.9146.9148.98146.12349,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved