Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWCE.DE) XETRA

Currency In EUR

AD

VWCE.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VWCE.DE) since IPO date, it would be worth €2,280.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,748.26, while €1000 invested 1 year ago would be worth €1,277.4. This corresponds to total returns of 128.09%, 74.83%, 27.74%, respectively, with annualized returns of 12.66%, 11.81%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWCE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026165.86166.04166.04167.08165.64171,783
June 19, 2026165.5165.44165.44165.72165.06109,579
June 18, 2026165.1165.46165.46165.94164.96164,620
June 17, 2026164.4164.64164.64164.8164.08160,873
June 16, 2026164.6164.16164.16164.9164.04225,947
June 15, 2026164.14164.6164.6164.62163.8412,748
June 12, 2026160.84162.46162.46162.56160.78180,498
June 11, 2026159.24159.56159.56160.16158.86217,507
June 10, 2026160.04159.24159.24160.74158.56279,662
June 09, 2026161.9159.5159.5162.52159.24344,749
June 08, 2026160.58161.56161.56162.14160.52386,809
June 05, 2026162.7162.36162.36163.2162.24269,547
June 04, 2026163.4163.8163.8163.82162.36300,700
June 03, 2026165.04164.14164.14165.1163.96258,319
June 02, 2026164.12164.88164.88164.9163.76163,728
June 01, 2026163.96163.92163.92164.2163.2478,680
May 29, 2026163.4163.16163.16163.7163.04300,267
May 28, 2026162.24162.82162.82162.84161.82250,462
May 27, 2026162.46162.2162.2163.1161.96349,670
May 26, 2026162.42162.58162.58163162.12468,028
May 25, 2026162.54162.78162.78162.92162.28322,615
May 22, 2026161.08161.62161.62161.62160.74177,379
May 21, 2026159.66159.92159.92160.28159.36281,008
May 20, 2026158.4159.76159.76160158.36293,721
May 19, 2026158.7158.2158.2159.22157.84252,018
May 18, 2026158.14158.44158.44159.4157.88413,008
May 15, 2026159.9159.44159.44160.04158.7413,935
May 14, 2026159.62161.02161.02161.08159.58171,710
May 13, 2026158.86159.14159.14159.32158.26258,401
May 12, 2026157.52156.96156.96158156.84321,047
May 11, 2026158.04158.62158.62158.66157.82519,987
May 08, 2026157.88158.14158.14158.2157.58317,220
May 07, 2026158.66157.98157.98158.86157.84398,341
May 06, 2026156.84158.06158.06158.18156.78355,649
May 05, 2026155.22155.98155.98156.04155.2360,857
May 04, 2026155.28154.56154.56155.54154.3439,388
April 30, 2026153.08153.96153.96154.4152.98269,584
April 29, 2026153.74153.12153.12153.82152.96152,901
April 28, 2026154.04152.88152.88154.2152.86316,041
April 27, 2026153.74153.5153.5153.96153.32264,635
April 24, 2026153.54153.6153.6154.02153.02167,873
April 23, 2026153.12153.78153.78153.84152.72211,822
April 22, 2026153.12153.38153.38153.48152.68171,911
April 21, 2026153.24152.56152.56153.8152.42174,458
April 20, 2026152.78152.88152.88153.34152.4208,976
April 17, 2026151.68153.66153.66153.7151.6212,123
April 16, 2026151.62151.7151.7151.82151.24260,057
April 15, 2026150.5150.78150.78150.86150.32222,072
April 14, 2026149.18150.28150.28150.28149.04174,586
April 13, 2026147.74148.48148.48148.7147.46163,036
April 10, 2026148.58148.56148.56149148.48176,175
April 09, 2026148.04148.16148.16148.16147.42111,826
April 08, 2026148.4148.08148.08148.8147.46281,247
April 07, 2026145.14143.92143.92145.7143.4383,249
April 02, 2026142.96144.74144.74145.28142.48164,327
April 01, 2026144.82144.9144.9144.9143.88380,492
March 31, 2026141.28141.82141.82142.12141.06256,402
March 30, 2026140.78141.9141.9142.14140.74187,941
March 27, 2026142.76140.98140.98142.78140.74211,589
March 26, 2026143.86142.96142.96144142.86156,247
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved