Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWCE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWCE.DE Historical Return
If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VWCE.DE) since IPO date, it would be worth €2,391.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,810.05, while €1000 invested 1 year ago would be worth €1,213.24. This corresponds to total returns of 139.19%, 81%, 21.32%, respectively, with annualized returns of 12.89%, 12.61%, 21.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWCE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 170.46 | 171.14 | 171.14 | 171.8 | 170.3 | 329,861 |
| October 01, 2026 | 169.8 | 169.38 | 169.38 | 170.2 | 168.8 | 576,289 |
| September 30, 2026 | 169.86 | 169.78 | 169.78 | 170.24 | 169.1 | 274,044 |
| September 29, 2026 | 169.38 | 169.4 | 169.4 | 170.1 | 169.22 | 203,428 |
| September 28, 2026 | 169.78 | 169.12 | 169.12 | 170.1 | 169.08 | 228,575 |
| September 25, 2026 | 169.94 | 169.74 | 169.74 | 170.24 | 169.2 | 182,334 |
| September 24, 2026 | 169 | 168.92 | 168.92 | 169.46 | 168.48 | 207,645 |
| September 23, 2026 | 170.9 | 170.04 | 170.04 | 170.92 | 169.9 | 193,861 |
| September 22, 2026 | 170.1 | 170.5 | 170.5 | 170.74 | 169.78 | 231,212 |
| September 21, 2026 | 168.64 | 169.48 | 169.48 | 169.52 | 168.46 | 281,730 |
| September 18, 2026 | 167.92 | 167.14 | 167.14 | 168.12 | 166.96 | 380,262 |
| September 17, 2026 | 167.06 | 167.66 | 167.66 | 167.86 | 166.86 | 209,060 |
| September 16, 2026 | 166 | 166.3 | 166.3 | 166.48 | 165.62 | 233,092 |
| September 15, 2026 | 165.68 | 165.36 | 165.36 | 166.08 | 164.98 | 455,362 |
| September 11, 2026 | 166 | 166.86 | 166.86 | 167.12 | 165.78 | 187,608 |
| September 10, 2026 | 166.48 | 165.26 | 165.26 | 166.56 | 164.86 | 234,603 |
| September 09, 2026 | 167.28 | 166.22 | 166.22 | 167.38 | 165.94 | 266,053 |
| September 08, 2026 | 167.7 | 167.58 | 167.58 | 168 | 167.28 | 196,424 |
| September 07, 2026 | 168.26 | 167.78 | 167.78 | 168.3 | 167.7 | 233,644 |
| September 04, 2026 | 167.98 | 167.88 | 167.88 | 168.4 | 167.84 | 164,075 |
| September 03, 2026 | 166.64 | 168.06 | 168.06 | 168.06 | 166.54 | 211,366 |
| September 02, 2026 | 166.26 | 166.82 | 166.82 | 166.96 | 165.5 | 191,386 |
| September 01, 2026 | 167.52 | 166.62 | 166.62 | 167.66 | 166.2 | 611,614 |
| August 31, 2026 | 167.72 | 166.66 | 166.66 | 167.78 | 166.66 | 243,553 |
| August 28, 2026 | 167.66 | 168.54 | 168.54 | 168.6 | 167.48 | 137,983 |
| August 27, 2026 | 167.02 | 167.14 | 167.14 | 167.36 | 166.64 | 222,244 |
| August 26, 2026 | 166.62 | 166.54 | 166.54 | 166.98 | 166.34 | 212,121 |
| August 25, 2026 | 166.34 | 166.3 | 166.3 | 166.7 | 165.84 | 203,971 |
| August 24, 2026 | 165.66 | 165.62 | 165.62 | 166.06 | 165.26 | 332,167 |
| August 21, 2026 | 165.62 | 166.3 | 166.3 | 166.3 | 165.6 | 220,586 |
| August 20, 2026 | 166.3 | 165.66 | 165.66 | 166.4 | 164.98 | 286,885 |
| August 19, 2026 | 166.6 | 166.5 | 166.5 | 167.2 | 166.18 | 193,391 |
| August 18, 2026 | 167.84 | 166.9 | 166.9 | 167.96 | 166.84 | 383,220 |
| August 17, 2026 | 169.26 | 169.06 | 169.06 | 169.34 | 168.84 | 372,314 |
| August 14, 2026 | 169.72 | 168.88 | 168.88 | 169.82 | 168.86 | 267,828 |
| August 13, 2026 | 169.26 | 169.62 | 169.62 | 170.12 | 169.12 | 206,462 |
| August 12, 2026 | 168.58 | 168.8 | 168.8 | 169.16 | 168.48 | 199,880 |
| August 11, 2026 | 168.5 | 168.48 | 168.48 | 169 | 168.4 | 177,609 |
| August 10, 2026 | 168.54 | 168.48 | 168.48 | 168.66 | 168.2 | 208,137 |
| August 07, 2026 | 167.92 | 168.38 | 168.38 | 168.5 | 167.76 | 282,962 |
| August 06, 2026 | 167.7 | 167.84 | 167.84 | 168.18 | 167.34 | 145,977 |
| August 05, 2026 | 168.5 | 168.04 | 168.04 | 168.96 | 167.84 | 280,383 |
| August 04, 2026 | 166.08 | 167.54 | 167.54 | 167.54 | 165.64 | 176,132 |
| August 03, 2026 | 164.42 | 165.1 | 165.1 | 165.12 | 163.7 | 520,672 |
| July 31, 2026 | 163.74 | 162.96 | 162.96 | 164.36 | 162.46 | 277,866 |
| July 30, 2026 | 161.28 | 162.02 | 162.02 | 162.54 | 160.78 | 330,752 |
| July 29, 2026 | 163.68 | 162.4 | 162.4 | 163.88 | 162.02 | 416,619 |
| July 28, 2026 | 163.26 | 163.78 | 163.78 | 163.84 | 162.78 | 308,830 |
| July 27, 2026 | 164.98 | 163.36 | 163.36 | 165.24 | 163.36 | 185,038 |
| July 23, 2026 | 164.72 | 163.36 | 163.36 | 165.08 | 163.12 | 280,747 |
| July 22, 2026 | 164.52 | 165.4 | 165.4 | 165.48 | 164.42 | 177,279 |
| July 21, 2026 | 164.56 | 165.14 | 165.14 | 165.18 | 164.2 | 173,908 |
| July 20, 2026 | 163.4 | 164.18 | 164.18 | 164.62 | 163.24 | 248,564 |
| July 17, 2026 | 163.08 | 163.5 | 163.5 | 163.88 | 162.5 | 265,419 |
| July 16, 2026 | 165.4 | 165.46 | 165.46 | 165.52 | 164.46 | 282,881 |
| July 15, 2026 | 166.24 | 165.8 | 165.8 | 166.4 | 165.52 | 349,296 |
| July 14, 2026 | 165.26 | 165.66 | 165.66 | 165.8 | 164.82 | 145,207 |
| July 13, 2026 | 165.4 | 165.78 | 165.78 | 165.92 | 165.14 | 210,583 |
| July 10, 2026 | 165.58 | 166.14 | 166.14 | 166.36 | 165.38 | 189,937 |
| July 09, 2026 | 164.84 | 165.56 | 165.56 | 165.64 | 164.38 | 236,554 |
AD
