Vanguard FTSE All-World UCITS ETF (VWCE.DE) XETRA

141.54

-1.82(-1.27%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025143.88141.54141.54143.92141.48157,159
November 06, 2025165.58165.58165.58165.58165.58193,216
November 05, 2025144.26145.46145.46145.48144.14142,365
November 04, 2025144.52145.26145.26145.64144.06151,333
November 03, 2025145.78145.78145.78146.58145.5321,833
October 31, 2025145.84145.54145.54146.1145.28118,618
October 30, 2025145.64145.66145.66145.88145.06155,537
October 29, 2025145.9145.6145.6146.02145.4110,483
October 28, 2025144.82145.22145.22145.54144.6895,847
October 27, 2025145.08145.04145.04145.1144.76209,776
October 24, 2025143.56144.1144.1144.12143.2496,556
October 23, 2025142.9143143143.1142.36107,672
October 22, 2025143.1142.38142.38143.42142.3123,138
October 21, 2025142.8143.12143.12143.26142.7142,502
October 20, 2025141.86142.66142.66142.8141.54127,731
October 17, 2025138.86140.1140.1141.16138.24203,396
October 16, 2025141.78141.74141.74142.18141.48110,923
October 15, 2025141.5141.68141.68142.44141.34155,376
October 14, 2025140.3140.84140.84140.84139.58199,343
October 13, 2025140.68141.44141.44141.5140.54403,043
October 10, 2025143.02140.12140.12143.44140.08143,055
October 09, 2025143.22143.16143.16143.4142.9138,500
October 08, 2025142.44143.16143.16143.18142.36136,286
October 07, 2025142.18141.9141.9142.78141.9209,214
October 06, 2025142.1142.18142.18142.62141.86150,586
October 03, 2025141.6141.66141.66141.74141.2112,730
October 02, 2025141.02141.06141.06141.32140.8291,676
October 01, 2025138.92140.5140.5140.5138.8226,311
September 30, 2025139.44139.46139.46139.74139.14115,270
September 29, 2025139.72139.6139.6140.02139.4497,070
September 26, 2025139.02139.16139.16139.6138.78149,186
September 25, 2025138.96139.14139.14139.22138.26124,656
September 24, 2025139.16139.34139.34139.66138.94100,937
September 23, 2025139.42139.52139.52139.78139.26139,739
September 22, 2025139.32139.28139.28139.36138.7193,813
September 19, 2025138.76139.04139.04139.38138.56108,562
September 18, 2025138.4138.96138.96139.2138.1683,633
September 17, 2025137.68137.64137.64137.9137.44102,476
September 16, 2025138.52137.54137.54138.66137.4494,838
September 15, 2025138.52138.58138.58138.76138.22182,040
September 12, 2025138.2138.34138.34138.613873,026
September 11, 2025137.84138.3138.3138.3137.4888,434
September 10, 2025137.64137.38137.38137.88137.397,248
September 09, 2025136.36136.58136.58136.7136.28138,873
September 08, 2025136.36136.44136.44136.5136123,630
September 05, 2025136.96135.56135.56136.96135.06137,958
September 04, 2025135.86136.28136.28136.4135.7883,943
September 03, 2025135.56135.3135.3135.86135.28136,642
September 02, 2025135.7134.4134.4135.8134.4161,212
September 01, 2025135.58135.88135.88135.88135.48218,573
August 29, 2025136.64135.48135.48136.66135.36131,265
August 28, 2025136.82136.54136.54137.04136.22171,184
August 27, 2025136.74136.82136.82137.02136.5877,696
August 26, 2025136.16135.98135.98136.22135.78240,042
August 25, 2025136.06136.24136.24136.34135.94162,894
August 22, 2025135.5136.4136.4136.56135.44100,381
August 21, 2025135.58135.54135.54135.64134.877,880
August 20, 2025135.52135.08135.08135.66134.42173,081
August 19, 2025135.8135.82135.82136.18135.5488,154
August 18, 2025135.68135.8135.8135.96135.44197,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved