Vanguard FTSE All-World UCITS ETF (VWCE.DE) XETRA

148.30

-0.96(-0.64%)

Updated at January 14 06:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026149.1149.26149.26149.54148.74232,524
January 12, 2026148.14149.42149.42149.42147.76309,840
January 09, 2026147.94148.9148.9149.04147.86251,646
January 08, 2026147.42147.72147.72147.8147.22253,315
January 07, 2026148.04148148148.14147.68305,423
January 06, 2026147.1147.7147.7148146.78367,282
January 05, 2026146.44147.08147147.2146.38378,581
January 02, 2026145.64145.14145.14146.14144.86502,119
December 30, 2025145.06145.42145.42145.42145124,449
December 29, 2025145.16145.02145.02145.3144.7202,692
December 23, 2025144.4144.7144.7144.8144.12146,988
December 22, 2025144.36144.4144.4144.42143.96126,403
December 19, 2025143.38144.18144.24144.22143.06132,692
December 18, 2025142143.52143.52143.62141.98203,950
December 17, 2025143.28141.54141.54143.64141.54114,377
December 16, 2025142.6142.66142.66143.2142.02124,775
December 15, 2025143.96143.5143.5144.32143.06209,925
December 12, 2025144.94143.18143.18145.1143229,677
December 11, 2025143.74144.08144.08144.44143.56159,727
December 10, 2025144.58144.72144.72144.84144.36111,580
December 09, 2025144.96144.98144.98145.12144.5105,094
December 08, 2025145.12144.9144.9145.28144.7144,656
December 05, 2025144.98145.16145.16145.58144.74109,859
December 04, 2025144.48144.54144.54144.76144.18107,186
December 03, 2025144.3144.18144.18144.4143.42164,330
December 02, 2025144144.26144.26144.84143.94238,118
December 01, 2025143.92144.3144.3144.34143.36394,589
November 28, 2025144.5144.84144.84144.98144.5120,118
November 27, 2025144.3144.26144.26144.5144.2172,981
November 26, 2025143.88144.42144.42144.44143.52114,053
November 25, 2025142.64142.8142.8142.8141.586,050
November 24, 2025141.62142.46142.46142.66140.9170,608
November 21, 2025139.92140.8140.8140.8139.2224,298
November 20, 2025143.4142.22142.22144.06142.22208,006
November 19, 2025140.92141.38141.38142.44140.76196,212
November 18, 2025141.14141.18141.18141.64140.06202,108
November 17, 2025143.98143.02143.02144.04142.5233,679
November 14, 2025142.86143.68143.68143.82141.46221,895
November 13, 2025145.82143.82143.82145.94143.76171,618
November 12, 2025146145.74145.74146.4145.42113,278
November 11, 2025145.16145.02145.02145.3144.72131,621
November 10, 2025144.26144.54144.54145144.12150,922
November 07, 2025143.88141.54141.54143.92141.48157,159
November 06, 2025165.58165.58165.58165.58165.58193,216
November 05, 2025144.26145.46145.46145.48144.14142,365
November 04, 2025144.52145.26145.26145.64144.06151,333
November 03, 2025145.78145.78145.78146.58145.5321,833
October 31, 2025145.84145.54145.54146.1145.28118,618
October 30, 2025145.64145.66145.66145.88145.06155,537
October 29, 2025145.9145.6145.6146.02145.4110,483
October 28, 2025144.82145.22145.22145.54144.6895,847
October 27, 2025145.08145.04145.04145.1144.76209,776
October 24, 2025143.56144.1144.1144.12143.2496,556
October 23, 2025142.9143143143.1142.36107,672
October 22, 2025143.1142.38142.38143.42142.3123,138
October 21, 2025142.8143.12143.12143.26142.7142,502
October 20, 2025141.86142.66142.66142.8141.54127,731
October 17, 2025138.86140.1140.1141.16138.24203,396
October 16, 2025141.78141.74141.74142.18141.48110,923
October 15, 2025141.5141.68141.68142.44141.34155,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved