Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWCE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VWCE.DE) since IPO date, it would be worth €2,277.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.22, while €1000 invested 1 year ago would be worth €1,221.22. This corresponds to total returns of 127.76%, 70.12%, 22.12%, respectively, with annualized returns of 12.43%, 11.21%, 22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 163.74 | 162.96 | 162.96 | 164.36 | 162.46 | 277,866 |
| July 30, 2026 | 161.28 | 162.02 | 162.02 | 162.54 | 160.78 | 330,752 |
| July 29, 2026 | 163.68 | 162.4 | 162.4 | 163.88 | 162.02 | 416,619 |
| July 28, 2026 | 163.26 | 163.78 | 163.78 | 163.84 | 162.78 | 308,830 |
| July 27, 2026 | 164.98 | 163.36 | 163.36 | 165.24 | 163.36 | 185,038 |
| July 23, 2026 | 164.72 | 163.36 | 163.36 | 165.08 | 163.12 | 280,747 |
| July 22, 2026 | 164.52 | 165.4 | 165.4 | 165.48 | 164.42 | 177,279 |
| July 21, 2026 | 164.56 | 165.14 | 165.14 | 165.18 | 164.2 | 173,908 |
| July 20, 2026 | 163.4 | 164.18 | 164.18 | 164.62 | 163.24 | 248,564 |
| July 17, 2026 | 163.08 | 163.5 | 163.5 | 163.88 | 162.5 | 265,419 |
| July 16, 2026 | 165.4 | 165.46 | 165.46 | 165.52 | 164.46 | 282,881 |
| July 15, 2026 | 166.24 | 165.8 | 165.8 | 166.4 | 165.52 | 349,296 |
| July 14, 2026 | 165.26 | 165.66 | 165.66 | 165.8 | 164.82 | 145,207 |
| July 13, 2026 | 165.4 | 165.78 | 165.78 | 165.92 | 165.14 | 210,583 |
| July 10, 2026 | 165.58 | 166.14 | 166.14 | 166.36 | 165.38 | 189,937 |
| July 09, 2026 | 164.84 | 165.56 | 165.56 | 165.64 | 164.38 | 236,554 |
| July 08, 2026 | 164.7 | 163.78 | 163.78 | 164.92 | 163.02 | 239,616 |
| July 07, 2026 | 165.8 | 164.82 | 164.82 | 166 | 164.68 | 214,063 |
| July 06, 2026 | 166.2 | 166.6 | 166.6 | 166.66 | 165.88 | 239,933 |
| July 03, 2026 | 165.74 | 165.88 | 165.88 | 166.02 | 165.38 | 166,879 |
| July 02, 2026 | 164.7 | 164.98 | 164.98 | 166.06 | 164.5 | 354,138 |
| July 01, 2026 | 164.9 | 165.94 | 165.94 | 165.98 | 164.66 | 330,280 |
| June 30, 2026 | 164.68 | 165.22 | 165.22 | 165.36 | 164.52 | 151,145 |
| June 29, 2026 | 163.42 | 163.44 | 163.44 | 164.2 | 162.48 | 180,409 |
| June 26, 2026 | 163.16 | 163.7 | 163.7 | 163.8 | 161.8 | 252,940 |
| June 25, 2026 | 165.12 | 164.2 | 164.2 | 165.56 | 163.38 | 250,445 |
| June 24, 2026 | 164.08 | 164.8 | 164.8 | 165 | 163.94 | 277,345 |
| June 23, 2026 | 163.46 | 163.92 | 163.92 | 164.78 | 162.9 | 260,942 |
| June 22, 2026 | 165.86 | 166.04 | 166.04 | 167.08 | 165.64 | 171,783 |
| June 19, 2026 | 165.5 | 165.44 | 165.44 | 165.72 | 165.06 | 109,579 |
| June 18, 2026 | 165.1 | 165.46 | 165.46 | 165.94 | 164.96 | 164,620 |
| June 17, 2026 | 164.4 | 164.64 | 164.64 | 164.8 | 164.08 | 160,873 |
| June 16, 2026 | 164.6 | 164.16 | 164.16 | 164.9 | 164.04 | 225,947 |
| June 15, 2026 | 164.14 | 164.6 | 164.6 | 164.62 | 163.8 | 412,748 |
| June 12, 2026 | 160.84 | 162.46 | 162.46 | 162.56 | 160.78 | 180,498 |
| June 11, 2026 | 159.24 | 159.56 | 159.56 | 160.16 | 158.86 | 217,507 |
| June 10, 2026 | 160.04 | 159.24 | 159.24 | 160.74 | 158.56 | 279,662 |
| June 09, 2026 | 161.9 | 159.5 | 159.5 | 162.52 | 159.24 | 344,749 |
| June 08, 2026 | 160.58 | 161.56 | 161.56 | 162.14 | 160.52 | 386,809 |
| June 05, 2026 | 162.7 | 162.36 | 162.36 | 163.2 | 162.24 | 269,547 |
| June 04, 2026 | 163.4 | 163.8 | 163.8 | 163.82 | 162.36 | 300,700 |
| June 03, 2026 | 165.04 | 164.14 | 164.14 | 165.1 | 163.96 | 258,319 |
| June 02, 2026 | 164.12 | 164.88 | 164.88 | 164.9 | 163.76 | 163,728 |
| June 01, 2026 | 163.96 | 163.92 | 163.92 | 164.2 | 163.2 | 478,680 |
| May 29, 2026 | 163.4 | 163.16 | 163.16 | 163.7 | 163.04 | 300,267 |
| May 28, 2026 | 162.24 | 162.82 | 162.82 | 162.84 | 161.82 | 250,462 |
| May 27, 2026 | 162.46 | 162.2 | 162.2 | 163.1 | 161.96 | 349,670 |
| May 26, 2026 | 162.42 | 162.58 | 162.58 | 163 | 162.12 | 468,028 |
| May 25, 2026 | 162.54 | 162.78 | 162.78 | 162.92 | 162.28 | 322,615 |
| May 22, 2026 | 161.08 | 161.62 | 161.62 | 161.62 | 160.74 | 177,379 |
| May 21, 2026 | 159.66 | 159.92 | 159.92 | 160.28 | 159.36 | 281,008 |
| May 20, 2026 | 158.4 | 159.76 | 159.76 | 160 | 158.36 | 293,721 |
| May 19, 2026 | 158.7 | 158.2 | 158.2 | 159.22 | 157.84 | 252,018 |
| May 18, 2026 | 158.14 | 158.44 | 158.44 | 159.4 | 157.88 | 413,008 |
| May 15, 2026 | 159.9 | 159.44 | 159.44 | 160.04 | 158.7 | 413,935 |
| May 14, 2026 | 159.62 | 161.02 | 161.02 | 161.08 | 159.58 | 171,710 |
| May 13, 2026 | 158.86 | 159.14 | 159.14 | 159.32 | 158.26 | 258,401 |
| May 12, 2026 | 157.52 | 156.96 | 156.96 | 158 | 156.84 | 321,047 |
| May 11, 2026 | 158.04 | 158.62 | 158.62 | 158.66 | 157.82 | 519,987 |
| May 08, 2026 | 157.88 | 158.14 | 158.14 | 158.2 | 157.58 | 317,220 |