Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWCE.DE) XETRA

144.74

-0.15999(-0.11%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	142.96	144.74	144.74	145.28	142.48	164,327
April 01, 2026	144.82	144.9	144.9	144.9	143.88	380,492
March 31, 2026	141.28	141.82	141.82	142.12	141.06	256,402
March 30, 2026	140.78	141.9	141.9	142.14	140.74	187,941
March 27, 2026	142.76	140.98	140.98	142.78	140.74	211,589
March 26, 2026	143.86	142.96	142.96	144	142.86	156,247
March 25, 2026	144.5	144.68	144.68	144.96	143.78	240,363
March 24, 2026	143.48	143.24	143.24	143.74	142.16	330,098
March 23, 2026	140.68	143.34	143.34	146.02	140.52	559,455
March 20, 2026	144.76	142.64	142.64	144.96	142.64	381,309
March 19, 2026	145.78	144.28	144.28	146.06	144.02	387,683
March 18, 2026	148.7	146.8	146.8	148.78	146.66	266,782
March 17, 2026	147.16	147.8	147.8	148.4	146.8	205,410
March 16, 2026	147.24	147.38	147.38	148.02	146.56	350,964
March 13, 2026	146.36	146.78	146.78	148.08	146.24	261,124
March 12, 2026	147.76	146.96	146.96	147.92	146.34	286,082
March 11, 2026	147.92	148	148	148.52	147.44	245,231
March 10, 2026	148	148.54	148.54	148.66	147.2	360,496
March 09, 2026	144.92	146.4	146.4	146.52	144.56	390,969
March 06, 2026	148.8	146.9	146.9	148.98	146.12	349,305
March 05, 2026	149.08	148.34	148.34	149.8	148.04	293,646
March 04, 2026	147.68	149.3	149.3	149.52	147.58	297,623
March 03, 2026	148.72	147.68	147.68	148.78	146.48	375,508
March 02, 2026	148.58	150.02	150.02	150.32	148.24	402,852
February 27, 2026	150.38	149.82	149.82	150.7	149.12	300,621
February 26, 2026	151	150.42	150.42	151.36	149.64	373,327
February 25, 2026	150.28	150.86	150.86	151.06	150.12	166,761
February 24, 2026	149	149.72	149.72	150	148.76	200,019
February 23, 2026	149.16	148.82	148.82	150.24	148.46	238,801
February 20, 2026	149.58	149.88	0	150.08	148.74	255,942
February 19, 2026	149.34	149.16	0	149.54	148.6	169,188
February 18, 2026	148.48	149.5	0	149.52	148.32	148,194
February 17, 2026	147.64	147.82	0	148.06	146.82	202,358
February 16, 2026	147.8	147.54	0	148.12	147.38	230,083
February 13, 2026	147.46	147.7	0	147.96	146.56	210,704
February 12, 2026	149.72	147.84	0	149.8	147.6	224,899
February 11, 2026	148.86	149.08	0	150.06	148.4	175,473
February 10, 2026	148.54	148.9	0	149.2	148.4	351,737
February 09, 2026	148.16	148.54	0	148.56	147.04	361,314
February 06, 2026	145.78	147.82	0	147.86	145.7	302,305
February 05, 2026	147.56	146.5	0	147.8	145.6	243,573
February 04, 2026	148.06	147.76	0	148.66	147.64	193,259
February 03, 2026	149.22	148.1	0	149.4	147.94	189,215
February 02, 2026	145.82	148.54	0	148.56	145.74	294,616
January 30, 2026	146.22	147.22	0	147.56	146.02	155,745
January 29, 2026	147.54	146.14	0	148	145.62	154,555
January 28, 2026	147.6	147.38	0	147.72	147.14	206,997
January 27, 2026	147.86	147.16	0	147.96	146.96	167,189
January 26, 2026	146.98	147.24	0	147.48	146.3	178,608
January 23, 2026	147.96	147.72	0	148	147.32	350,864
January 22, 2026	148.06	147.98	0	148.5	147.66	324,115
January 21, 2026	146.18	147	0	147.42	145.36	207,100
January 20, 2026	146.84	146.66	0	146.88	145.54	411,967
January 19, 2026	148.3	148.04	0	148.68	147.9	207,152
January 16, 2026	150.12	149.64	0	150.12	149.34	209,251
January 15, 2026	149.32	149.92	0	150.38	149.26	248,259
January 14, 2026	149.16	148.82	0	149.3	148.1	200,858
January 13, 2026	149.1	148.88	0	149.54	148.74	233,560
January 12, 2026	148.14	149.42	0	149.42	147.76	309,840
January 09, 2026	147.94	149.24	0	149.24	147.86	252,002