Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWCE.DE) XETRA

153.60

-0.18(-0.12%)

Updated at April 24 05:36PM

Currency In EUR

VWCE.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VWCE.DE) since IPO date, it would be worth €2,146.75 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.84, while €1000 invested 1 year ago would be worth €1,282.14. This corresponds to total returns of 114.68%, 68.88%, 28.21%, respectively, with annualized returns of 11.97%, 11.05%, 28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	153.54	153.6	153.6	154.02	153.02	167,873
April 23, 2026	153.12	153.78	153.78	153.84	152.72	211,822
April 22, 2026	153.12	153.38	153.38	153.48	152.68	171,911
April 21, 2026	153.24	152.56	152.56	153.8	152.42	174,458
April 20, 2026	152.78	152.88	152.88	153.34	152.4	208,976
April 17, 2026	151.68	153.66	153.66	153.7	151.6	212,123
April 16, 2026	151.62	151.7	151.7	151.82	151.24	260,057
April 15, 2026	150.5	150.78	150.78	150.86	150.32	222,072
April 14, 2026	149.18	150.28	150.28	150.28	149.04	174,586
April 13, 2026	147.74	148.48	148.48	148.7	147.46	163,036
April 10, 2026	148.58	148.56	148.56	149	148.48	176,175
April 09, 2026	148.04	148.16	148.16	148.16	147.42	111,826
April 08, 2026	148.4	148.08	148.08	148.8	147.46	281,247
April 07, 2026	145.14	143.92	143.92	145.7	143.4	383,249
April 02, 2026	142.96	144.74	144.74	145.28	142.48	164,327
April 01, 2026	144.82	144.9	144.9	144.9	143.88	380,492
March 31, 2026	141.28	141.82	141.82	142.12	141.06	256,402
March 30, 2026	140.78	141.9	141.9	142.14	140.74	187,941
March 27, 2026	142.76	140.98	140.98	142.78	140.74	211,589
March 26, 2026	143.86	142.96	142.96	144	142.86	156,247
March 25, 2026	144.5	144.68	144.68	144.96	143.78	240,363
March 24, 2026	143.48	143.24	143.24	143.74	142.16	330,098
March 23, 2026	140.68	143.34	143.34	146.02	140.52	559,455
March 20, 2026	144.76	142.64	142.64	144.96	142.64	381,309
March 19, 2026	145.78	144.28	144.28	146.06	144.02	387,683
March 18, 2026	148.7	146.8	146.8	148.78	146.66	266,782
March 17, 2026	147.16	147.8	147.8	148.4	146.8	205,410
March 16, 2026	147.24	147.38	147.38	148.02	146.56	350,964
March 13, 2026	146.36	146.78	146.78	148.08	146.24	261,124
March 12, 2026	147.76	146.96	146.96	147.92	146.34	286,082
March 11, 2026	147.92	148	148	148.52	147.44	245,231
March 10, 2026	148	148.54	148.54	148.66	147.2	360,496
March 09, 2026	144.92	146.4	146.4	146.52	144.56	390,969
March 06, 2026	148.8	146.9	146.9	148.98	146.12	349,305
March 05, 2026	149.08	148.34	148.34	149.8	148.04	293,646
March 04, 2026	147.68	149.3	149.3	149.52	147.58	297,623
March 03, 2026	148.72	147.68	147.68	148.78	146.48	375,508
March 02, 2026	148.58	150.02	150.02	150.32	148.24	402,852
February 27, 2026	150.38	149.82	149.82	150.7	149.12	300,621
February 26, 2026	151	150.42	150.42	151.36	149.64	373,327
February 25, 2026	150.28	150.86	150.86	151.06	150.12	166,761
February 24, 2026	149	149.72	149.72	150	148.76	200,019
February 23, 2026	149.16	148.82	148.82	150.24	148.46	238,801
February 20, 2026	149.58	149.88	149.88	150.08	148.74	255,942
February 19, 2026	149.34	149.16	149.16	149.54	148.6	169,188
February 18, 2026	148.48	149.5	149.5	149.52	148.32	148,194
February 17, 2026	147.64	147.82	147.82	148.06	146.82	202,358
February 16, 2026	147.8	147.54	147.54	148.12	147.38	230,083
February 13, 2026	147.46	147.7	147.7	147.96	146.56	210,704
February 12, 2026	149.72	147.84	147.84	149.8	147.6	224,899
February 11, 2026	148.86	149.08	149.08	150.06	148.4	175,473
February 10, 2026	148.54	148.9	148.9	149.2	148.4	351,737
February 09, 2026	148.16	148.54	148.54	148.56	147.04	361,314
February 06, 2026	145.78	147.82	147.82	147.86	145.7	302,305
February 05, 2026	147.56	146.5	146.5	147.8	145.6	243,573
February 04, 2026	148.06	147.76	147.76	148.66	147.64	193,259
February 03, 2026	149.22	148.1	148.1	149.4	147.94	189,215
February 02, 2026	145.82	148.54	148.54	148.56	145.74	294,616
January 30, 2026	146.22	147.22	147.22	147.56	146.02	155,745
January 29, 2026	147.54	146.14	146.14	148	145.62	154,555