Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWCE.DE) XETRA

Currency In EUR

AD

VWCE.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VWCE.DE) since IPO date, it would be worth €2,332.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.46, while €1000 invested 1 year ago would be worth €1,206.16. This corresponds to total returns of 133.21%, 70.95%, 20.62%, respectively, with annualized returns of 12.59%, 11.32%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWCE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026166166.86166.86167.12165.78187,608
September 10, 2026166.48165.26165.26166.56164.86234,603
September 09, 2026167.28166.22166.22167.38165.94266,053
September 08, 2026167.7167.58167.58168167.28196,424
September 07, 2026168.26167.78167.78168.3167.7233,644
September 04, 2026167.98167.88167.88168.4167.84164,075
September 03, 2026166.64168.06168.06168.06166.54211,366
September 02, 2026166.26166.82166.82166.96165.5191,386
September 01, 2026167.52166.62166.62167.66166.2611,614
August 31, 2026167.72166.66166.66167.78166.66243,553
August 28, 2026167.66168.54168.54168.6167.48137,983
August 27, 2026167.02167.14167.14167.36166.64222,244
August 26, 2026166.62166.54166.54166.98166.34212,121
August 25, 2026166.34166.3166.3166.7165.84203,971
August 24, 2026165.66165.62165.62166.06165.26332,167
August 21, 2026165.62166.3166.3166.3165.6220,586
August 20, 2026166.3165.66165.66166.4164.98286,885
August 19, 2026166.6166.5166.5167.2166.18193,391
August 18, 2026167.84166.9166.9167.96166.84383,220
August 17, 2026169.26169.06169.06169.34168.84372,314
August 14, 2026169.72168.88168.88169.82168.86267,828
August 13, 2026169.26169.62169.62170.12169.12206,462
August 12, 2026168.58168.8168.8169.16168.48199,880
August 11, 2026168.5168.48168.48169168.4177,609
August 10, 2026168.54168.48168.48168.66168.2208,137
August 07, 2026167.92168.38168.38168.5167.76282,962
August 06, 2026167.7167.84167.84168.18167.34145,977
August 05, 2026168.5168.04168.04168.96167.84280,383
August 04, 2026166.08167.54167.54167.54165.64176,132
August 03, 2026164.42165.1165.1165.12163.7520,672
July 31, 2026163.74162.96162.96164.36162.46277,866
July 30, 2026161.28162.02162.02162.54160.78330,752
July 29, 2026163.68162.4162.4163.88162.02416,619
July 28, 2026163.26163.78163.78163.84162.78308,830
July 27, 2026164.98163.36163.36165.24163.36185,038
July 23, 2026164.72163.36163.36165.08163.12280,747
July 22, 2026164.52165.4165.4165.48164.42177,279
July 21, 2026164.56165.14165.14165.18164.2173,908
July 20, 2026163.4164.18164.18164.62163.24248,564
July 17, 2026163.08163.5163.5163.88162.5265,419
July 16, 2026165.4165.46165.46165.52164.46282,881
July 15, 2026166.24165.8165.8166.4165.52349,296
July 14, 2026165.26165.66165.66165.8164.82145,207
July 13, 2026165.4165.78165.78165.92165.14210,583
July 10, 2026165.58166.14166.14166.36165.38189,937
July 09, 2026164.84165.56165.56165.64164.38236,554
July 08, 2026164.7163.78163.78164.92163.02239,616
July 07, 2026165.8164.82164.82166164.68214,063
July 06, 2026166.2166.6166.6166.66165.88239,933
July 03, 2026165.74165.88165.88166.02165.38166,879
July 02, 2026164.7164.98164.98166.06164.5354,138
July 01, 2026164.9165.94165.94165.98164.66330,280
June 30, 2026164.68165.22165.22165.36164.52151,145
June 29, 2026163.42163.44163.44164.2162.48180,409
June 26, 2026163.16163.7163.7163.8161.8252,940
June 25, 2026165.12164.2164.2165.56163.38250,445
June 24, 2026164.08164.8164.8165163.94277,345
June 23, 2026163.46163.92163.92164.78162.9260,942
June 22, 2026165.86166.04166.04167.08165.64171,783
June 19, 2026165.5165.44165.44165.72165.06109,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved