Vanguard FTSE All-World UCITS ETF (VWCE.DE) XETRA

135.80

+0.32(+0.24%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025135.68135.8135.8135.96135.44197,849
August 15, 2025136.42135.48135.48136.42135.4132,160
August 14, 2025135.68135.92135.92136.1135.34143,871
August 13, 2025135.44135.3135.3135.9135.381,941
August 12, 2025134.98135.02135.02135.34134.52118,612
August 11, 2025134.82135.04135.04135.16134.5123,018
August 08, 2025134.08134.2134.2134.56133.9889,140
August 07, 2025133.72133.9133.9134.7133.66118,149
August 06, 2025133.96133.46133.46134.08132.92132,366
August 05, 2025134.38133.22133.22134.54133.22110,453
August 04, 2025132.54133.44133.44133.6132.52129,332
August 01, 2025134.7132.04132.04134.72131.32335,328
July 31, 2025136.56135.9135.9137135.54114,760
July 30, 2025135.06135.7135.7135.96134.9102,894
July 29, 2025135.34135.08135.08135.78135.04147,805
July 28, 2025134.32134.54134.54134.62134.18188,900
July 25, 2025133.16133.4133.4133.5132.9879,198
July 24, 2025133.4133.26133.26133.6132.9672,137
July 23, 2025132.76133.06133.06133.24132.64129,266
July 22, 2025132.32131.88131.88132.54131.76107,012
July 21, 2025132.9132.74132.74133.04132.54105,965
July 18, 2025133.14132.58132.58133.14132.48116,976
July 17, 2025132.6133.04133.04133.06132.36133,168
July 16, 2025131.48130.4130.4132.44130.4155,019
July 15, 2025132.1132.24132.24132.4131.92148,612
July 14, 2025131131.44131.44131.48130.876,771
July 11, 2025131.76131.28131.28131.76130.9299,869
July 10, 2025131.1132132132131.02106,230
July 09, 2025130.62131.1131.1131.56130.5130,731
July 08, 2025130.5130.74130.74131.06130.4132,730
July 07, 2025130.48130.7130.7131.12130.4166,255
July 04, 2025130.52130.28130.28130.54130.0454,122
July 03, 2025130.2131.22131.22131.2613074,818
July 02, 2025130.1129.92129.92130.2129.4673,761
July 01, 2025129.88129.58129.58129.88129.06254,464
June 30, 2025130.16129.78129.78130.26129.64133,291
June 27, 2025129.68130.1130.1130.1129.3682,354
June 26, 2025128.98129.16129.16129.34128.6469,409
June 25, 2025129.6129.08129.08129.74129.0682,258
June 24, 2025129.34129.16129.16129.4128.850,356
June 23, 2025127.6127.76127.76128.5127.5671,936
June 20, 2025128.04128.04128.04128.88127.785,249
June 19, 2025128.44127.62127.62128.48127.5293,197
June 18, 2025128.78128.76128.76129.2128.5298,527
June 17, 2025128.6128.86128.86129.1128.1890,850
June 16, 2025128.6129.2129.2129.3128.42209,877
June 13, 2025128.02128.58128.58129.1127.86102,505
June 12, 2025129.46129.18129.18129.52128100,241
June 11, 2025130.74130.36130.36131130.28102,698
June 10, 2025130.46130.3130.3130.62130.1279,171
June 09, 2025130.18130.28130.28130.58130.02142,533
June 06, 2025129.42130.18130.18130.66129.374,096
June 05, 2025129.62129.68129.68130.16128.58128,843
June 04, 2025129.72129.58129.58130129.268,112
June 03, 2025128.36129.44129.44129.44127.9100,299
June 02, 2025127.84127.96127.96128.28127.1213,244
May 30, 2025128.78128.48128.48129.18128.187,108
May 29, 2025130.7128.6128.6131.1128.4899,409
May 28, 2025129.38129.18129.18129.72128.8661,711
May 27, 2025128.32129.06129.06129.1128.0473,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved