Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.DE) XETRA

Currency In EUR

VWCG.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.DE) since IPO date, it would be worth €1,947.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,617.39, while €1000 invested 1 year ago would be worth €1,134.15. This corresponds to total returns of 94.73%, 61.74%, 13.41%, respectively, with annualized returns of 9.7%, 10.1%, 13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.77	58.42	58.42	58.99	58.23	40,581
September 30, 2026	59.76	59.15	59.15	59.92	59.15	61,511
September 29, 2026	59.69	59.43	59.43	59.92	59.4	35,713
September 28, 2026	59.64	59.51	59.51	59.91	59.5	28,429
September 25, 2026	59.7	59.52	59.52	59.84	59.41	41,658
September 24, 2026	59.41	59.31	59.31	59.77	59.26	40,151
September 23, 2026	60.11	59.62	59.62	60.13	59.53	19,529
September 22, 2026	59.9	59.85	59.85	60.12	59.61	35,118
September 21, 2026	59.57	59.8	59.8	59.91	59.5	25,465
September 18, 2026	59.73	59.19	59.19	59.79	59.08	19,620
September 17, 2026	59.62	59.87	59.87	59.91	59.55	29,161
September 16, 2026	59.33	59.32	59.32	59.46	59.17	13,347
September 15, 2026	59.03	59.04	59.04	59.24	58.64	23,864
September 11, 2026	59.38	59.56	59.56	59.79	59.32	30,059
September 10, 2026	59.7	59.21	59.21	59.75	59.19	22,280
September 09, 2026	60.22	59.65	59.65	60.26	59.49	26,944
September 08, 2026	60.41	60.5	60.5	60.56	60.16	21,786
September 07, 2026	60.48	60.55	60.55	60.64	60.31	24,640
September 04, 2026	60.36	60.54	60.54	60.63	60.33	23,656
September 03, 2026	60.21	60.49	60.49	60.53	60.15	41,792
September 02, 2026	60.27	60.16	60.16	60.3	59.85	32,743
September 01, 2026	60.6	60.3	60.3	60.7	60.12	28,837
August 31, 2026	60.97	60.55	60.55	61.02	60.55	18,919
August 28, 2026	61.05	61.02	61.02	61.09	60.94	15,065
August 27, 2026	61.11	60.72	60.72	61.11	60.57	35,833
August 26, 2026	61.27	61.14	61.14	61.37	61.13	17,599
August 25, 2026	61.18	61.2	61.2	61.29	61.04	17,236
August 24, 2026	60.88	60.96	60.96	61.04	60.82	11,869
August 21, 2026	60.63	60.97	60.97	60.98	60.61	18,747
August 20, 2026	60.68	60.56	60.56	60.7	60.37	14,637
August 19, 2026	60.74	60.65	60.65	60.92	60.63	14,232
August 18, 2026	60.98	60.7	60.7	61	60.7	13,820
August 17, 2026	61.38	61.12	61.12	61.42	61.12	22,334
August 14, 2026	61.41	61.22	61.22	61.46	61.2	11,344
August 13, 2026	61.54	61.38	61.38	61.57	61.35	15,077
August 12, 2026	61.55	61.37	61.37	61.58	61.29	26,993
August 11, 2026	61.54	61.51	61.51	61.77	61.37	14,247
August 10, 2026	61.49	61.46	61.46	61.63	61.35	21,012
August 07, 2026	61.4	61.47	61.47	61.73	61.36	22,913
August 06, 2026	61.29	61.27	61.27	61.52	61.27	14,995
August 05, 2026	61.37	61.11	61.11	61.39	61.04	30,650
August 04, 2026	61.05	61.12	61.12	61.17	60.85	28,068
August 03, 2026	60.65	60.66	60.66	60.73	60.5	31,644
July 31, 2026	60.78	60.41	60.41	61.05	60.23	19,529
July 30, 2026	60.05	60.47	60.47	60.57	59.98	23,635
July 29, 2026	60.34	60.01	60.01	60.37	59.92	12,127
July 28, 2026	60.02	60.2	60.2	60.21	59.89	25,746
July 27, 2026	60.45	59.93	59.93	60.53	59.93	29,948
July 23, 2026	59.81	59.41	59.41	59.89	59.26	22,694
July 22, 2026	59.6	60.13	60.13	60.32	59.55	14,256
July 21, 2026	59.6	59.79	59.79	59.79	59.36	19,404
July 20, 2026	59.51	59.45	59.45	59.86	59.4	39,286
July 17, 2026	59.52	59.64	59.64	59.71	59.35	26,792
July 16, 2026	59.74	59.84	59.84	59.84	59.22	51,150
July 15, 2026	59.68	59.74	59.74	59.81	59.46	57,857
July 14, 2026	59.24	59.65	59.65	59.72	59.09	31,658
July 13, 2026	59.52	59.61	59.61	59.69	59.39	31,859
July 10, 2026	59.61	59.63	59.63	59.73	59.5	13,277
July 09, 2026	59.44	59.58	59.58	59.59	59.11	42,976
July 08, 2026	59.64	59.11	59.11	59.73	58.95	38,080