Vanguard FTSE Developed Europe UCITS ETF (VWCG.DE) XETRA

49.79

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549.9949.7949.7950.0749.6665,916
September 04, 202549.5649.8349.8349.9149.5527,870
September 03, 202549.4549.5249.5249.6149.2611,731
September 02, 202549.8749.1649.1649.8749.1629,240
September 01, 202549.9749.9549.9550.0449.8525,642
August 29, 202550.0549.8249.8250.1149.836,208
August 28, 202550.3650.1450.1450.450.068,443
August 27, 202550.3250.250.250.3450.132,024
August 26, 202550.2650.1650.1650.3350.154,027
August 25, 202550.6750.5250.5250.7650.5123,656
August 22, 202550.5350.8250.8250.9250.528,372
August 21, 202550.5850.650.650.6250.3534,905
August 20, 202550.3150.6150.6150.6650.2725,470
August 19, 202550.1950.4450.4450.550.1433,302
August 18, 202550.1450.1150.1150.1449.9516,774
August 15, 202550.3650.0950.0950.3650.0540,978
August 14, 202549.8650.1250.1250.1249.8350,245
August 13, 202549.6849.7649.7649.8249.6816,343
August 12, 202549.5749.4949.4949.5849.3519,538
August 11, 202549.5849.3949.3949.649.3517,133
August 08, 202549.449.449.449.5249.3114,712
August 07, 202548.9249.3549.3549.448.919,240
August 06, 202549.0248.8548.8549.0848.7816,832
August 05, 202549.0248.8548.8549.0748.8356,508
August 04, 202548.4148.7948.7948.7948.4160,746
August 01, 202548.7648.1648.1648.948.0370,522
July 31, 202549.8249.3449.3449.9449.2827,575
July 30, 202549.6349.7149.7149.8249.5836,355
July 29, 202549.749.7149.7150.0749.6828,331
July 28, 202550.1349.5849.5850.1449.5414,412
July 25, 202549.5649.6649.6649.7349.513,949
July 24, 202549.9349.7749.7750.0649.7518,874
July 23, 202549.5849.6949.6949.7949.5414,696
July 22, 202549.2549.1449.1449.254929,849
July 21, 202549.449.349.349.4149.1942,410
July 18, 202549.549.3649.3649.6149.3133,971
July 17, 202549.2249.3949.3949.449.195,511
July 16, 202549.0648.7948.7949.2448.7948,799
July 15, 202549.4849.1949.1949.5349.1735,234
July 14, 202549.1549.3649.3649.3649.172,032
July 11, 202549.7849.3949.3949.7849.35133,274
July 10, 202549.8749.9649.9649.9949.8337,418
July 09, 202549.449.6949.6949.7249.3323,777
July 08, 202549.0849.349.349.348.9813,174
July 07, 202548.8649.149.149.148.8341,791
July 04, 202548.948.8648.8648.9848.6542,714
July 03, 202549.0749.149.149.148.8723,940
July 02, 202549.0148.8948.8949.0748.6614,371
July 01, 202548.9748.7848.7848.9848.534,128
June 30, 202549.1848.8448.8449.1948.823,482
June 27, 202548.8249.0949.0949.0948.7626,960
June 26, 202548.6548.5148.5148.6748.437,607
June 25, 202548.9348.4748.4749.0348.4628,840
June 24, 202549.0248.8548.8549.0448.7817,761
June 23, 202548.2648.3248.3248.5248.0649,169
June 20, 202548.648.4948.4948.8448.4620,272
June 19, 202548.5448.3848.3848.6548.3837,563
June 18, 202548.9448.7548.7548.9848.6814,293
June 17, 202549.0148.9548.9549.1148.8317,886
June 16, 202549.3149.3849.3849.4549.1930,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved