Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.DE) XETRA

Currency In EUR

VWCG.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.DE) since IPO date, it would be worth €2,032.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,620.25, while €1000 invested 1 year ago would be worth €1,199.72. This corresponds to total returns of 103.23%, 62.02%, 19.97%, respectively, with annualized returns of 10.52%, 10.13%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.63	60.97	60.97	60.98	60.61	18,747
August 20, 2026	60.68	60.56	60.56	60.7	60.37	14,637
August 19, 2026	60.74	60.65	60.65	60.92	60.63	14,232
August 18, 2026	60.98	60.7	60.7	61	60.7	13,820
August 17, 2026	61.38	61.12	61.12	61.42	61.12	22,334
August 14, 2026	61.41	61.22	61.22	61.46	61.2	11,344
August 13, 2026	61.54	61.38	61.38	61.57	61.35	15,077
August 12, 2026	61.55	61.37	61.37	61.58	61.29	26,993
August 11, 2026	61.54	61.51	61.51	61.77	61.37	14,247
August 10, 2026	61.49	61.46	61.46	61.63	61.35	21,012
August 07, 2026	61.4	61.47	61.47	61.73	61.36	22,913
August 06, 2026	61.29	61.27	61.27	61.52	61.27	14,995
August 05, 2026	61.37	61.11	61.11	61.39	61.04	30,650
August 04, 2026	61.05	61.12	61.12	61.17	60.85	28,068
August 03, 2026	60.65	60.66	60.66	60.73	60.5	31,644
July 31, 2026	60.78	60.41	60.41	61.05	60.23	19,529
July 30, 2026	60.05	60.47	60.47	60.57	59.98	23,635
July 29, 2026	60.34	60.01	60.01	60.37	59.92	12,127
July 28, 2026	60.02	60.2	60.2	60.21	59.89	25,746
July 27, 2026	60.45	59.93	59.93	60.53	59.93	29,948
July 23, 2026	59.81	59.41	59.41	59.89	59.26	22,694
July 22, 2026	59.6	60.13	60.13	60.32	59.55	14,256
July 21, 2026	59.6	59.79	59.79	59.79	59.36	19,404
July 20, 2026	59.51	59.45	59.45	59.86	59.4	39,286
July 17, 2026	59.52	59.64	59.64	59.71	59.35	26,792
July 16, 2026	59.74	59.84	59.84	59.84	59.22	51,150
July 15, 2026	59.68	59.74	59.74	59.81	59.46	57,857
July 14, 2026	59.24	59.65	59.65	59.72	59.09	31,658
July 13, 2026	59.52	59.61	59.61	59.69	59.39	31,859
July 10, 2026	59.61	59.63	59.63	59.73	59.5	13,277
July 09, 2026	59.44	59.58	59.58	59.59	59.11	42,976
July 08, 2026	59.64	59.11	59.11	59.73	58.95	38,080
July 07, 2026	60.43	60.06	60.06	60.61	60.06	22,556
July 06, 2026	60.66	60.46	60.46	60.82	60.3	21,753
July 03, 2026	60.51	60.66	60.66	60.68	60.25	27,750
July 02, 2026	59.36	60.24	60.24	60.44	59.36	24,384
July 01, 2026	59.47	59.42	59.42	59.62	59.22	26,155
June 30, 2026	59.42	59.68	59.68	59.79	59.4	17,998
June 29, 2026	59.02	59.05	59.05	59.16	58.88	29,286
June 26, 2026	59.14	59	59	59.22	58.59	20,074
June 25, 2026	59.08	59.38	59.38	59.57	59.08	73,506
June 24, 2026	58.87	59.04	59.04	59.04	58.77	34,138
June 23, 2026	58.77	58.91	58.91	59.1	58.6	36,215
June 22, 2026	59.06	59.29	59.29	59.38	58.84	24,406
June 19, 2026	59.12	58.98	58.98	59.27	58.94	24,542
June 18, 2026	59.29	59.09	59.09	59.34	58.92	24,608
June 17, 2026	59	59.31	59.31	59.31	58.97	25,829
June 16, 2026	58.97	59	59	59.21	58.87	17,843
June 15, 2026	59.52	58.85	58.85	59.52	58.81	38,250
June 12, 2026	58.27	58.75	58.75	58.75	58.23	20,893
June 11, 2026	57.38	57.66	57.66	57.89	57.37	25,989
June 10, 2026	57.4	57.28	57.28	57.54	56.79	51,577
June 09, 2026	57.65	57.35	57.35	58.13	57.29	21,986
June 08, 2026	57.22	57.6	57.6	57.79	57.17	29,263
June 05, 2026	57.78	57.69	57.69	58.06	57.67	24,810
June 04, 2026	57.55	57.88	57.88	57.88	57.4	18,384
June 03, 2026	57.84	57.55	57.55	57.86	57.55	19,886
June 02, 2026	57.9	57.96	57.96	58.08	57.69	21,207
June 01, 2026	57.9	57.55	57.55	57.98	57.21	43,252
May 29, 2026	57.97	57.92	57.92	58.26	57.92	24,409