Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.DE) XETRA

57.96

+0.41(+0.71%)

Updated at June 02 05:35PM

Currency In EUR

VWCG.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.DE) since IPO date, it would be worth €1,932 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.59, while €1000 invested 1 year ago would be worth €1,169.49. This corresponds to total returns of 93.2%, 61.36%, 16.95%, respectively, with annualized returns of 10.07%, 10.04%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.9	57.96	57.96	58.08	57.69	21,207
June 01, 2026	57.9	57.55	57.55	57.98	57.21	43,252
May 29, 2026	57.97	57.92	57.92	58.26	57.92	24,409
May 28, 2026	57.88	57.86	57.86	57.96	57.56	20,704
May 27, 2026	58.22	58.08	58.08	58.42	57.98	54,607
May 26, 2026	58.43	58.08	58.08	58.53	58.08	56,988
May 25, 2026	58.38	58.77	58.77	58.89	58.28	9,299
May 22, 2026	57.65	57.79	57.79	57.88	57.58	17,489
May 21, 2026	57.13	57.32	57.32	57.56	56.94	38,801
May 20, 2026	56.37	57.35	57.35	57.53	56.3	25,723
May 19, 2026	56.49	56.42	56.42	56.93	56.36	21,287
May 18, 2026	55.68	56.37	56.37	56.52	55.6	31,331
May 15, 2026	56.41	55.94	55.94	56.5	55.85	31,963
May 14, 2026	56.71	56.96	56.96	56.98	56.5	10,304
May 13, 2026	56.26	56.4	56.4	56.4	55.88	19,077
May 12, 2026	55.81	55.88	55.88	56.18	55.79	41,839
May 11, 2026	56.43	56.5	56.5	56.51	56.27	29,473
May 08, 2026	56.36	56.4	56.4	56.65	56.17	29,720
May 07, 2026	57.43	56.65	56.65	57.5	56.65	37,732
May 06, 2026	56.74	57.3	57.3	57.6	56.72	35,635
May 05, 2026	55.62	56.12	56.12	56.12	55.62	30,003
May 04, 2026	56.27	55.52	55.52	56.35	55.46	44,664
April 30, 2026	55.1	56.21	56.21	56.21	55.06	35,451
April 29, 2026	55.87	55.38	55.38	55.87	55.28	24,296
April 28, 2026	55.78	55.7	55.7	56.06	55.53	16,458
April 27, 2026	56.15	55.92	55.92	56.4	55.89	16,758
April 24, 2026	56.19	56.08	56.08	56.43	55.84	20,975
April 23, 2026	56.19	56.35	56.35	56.47	55.99	44,884
April 22, 2026	56.71	56.24	56.24	56.73	56.24	17,636
April 21, 2026	57.03	56.45	56.45	57.2	56.45	20,114
April 20, 2026	56.96	56.96	56.96	57.05	56.78	19,253
April 17, 2026	56.47	57.42	57.42	57.45	56.44	33,816
April 16, 2026	56.67	56.48	56.48	56.83	56.45	29,479
April 15, 2026	56.79	56.52	56.52	56.83	56.52	22,244
April 14, 2026	56.51	56.82	56.82	56.82	56.51	32,947
April 13, 2026	55.87	56.25	56.25	56.27	55.76	28,698
April 10, 2026	56.19	56.32	56.32	56.61	56.17	26,819
April 09, 2026	56.14	56.15	56.15	56.15	55.75	13,409
April 08, 2026	56.07	56.2	56.2	56.46	55.87	53,705
April 07, 2026	54.69	54.04	54.04	55.02	53.87	60,536
April 02, 2026	53.95	54.65	54.65	54.75	53.77	39,302
April 01, 2026	54.68	54.69	54.69	54.81	54.3	40,939
March 31, 2026	53.17	53.37	53.37	53.66	53.05	35,387
March 30, 2026	52.51	53.18	53.18	53.18	52.5	24,946
March 27, 2026	53.01	52.59	52.59	53.02	52.34	28,450
March 26, 2026	53.34	53.02	53.02	53.36	52.95	37,300
March 25, 2026	53.56	53.72	53.72	53.85	53.41	57,548
March 24, 2026	52.88	52.84	52.84	52.99	52.28	137,017
March 23, 2026	51.45	52.65	52.65	54	51.02	47,623
March 20, 2026	53.7	52.27	52.27	53.79	52.27	47,420
March 19, 2026	53.86	53.24	53.24	53.99	53.07	33,398
March 18, 2026	55.23	54.58	54.58	55.37	54.42	14,915
March 17, 2026	54.6	55.01	55.01	55.24	54.57	21,426
March 16, 2026	54.5	54.66	54.66	54.9	54.19	45,412
March 13, 2026	54.28	54.46	54.46	55.1	54.08	49,370
March 12, 2026	54.78	54.75	54.75	55.03	54.38	31,801
March 11, 2026	54.91	55.01	55.01	55.18	54.62	39,713
March 10, 2026	55.31	55.35	55.35	55.56	54.99	55,299
March 09, 2026	53.38	54.31	54.31	54.31	53.26	61,012
March 06, 2026	55.28	54.64	54.64	55.49	54.14	40,841