Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.DE) XETRA

54.65

-0.04(-0.07%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	53.95	54.65	54.65	54.75	53.77	39,302
April 01, 2026	54.68	54.69	54.69	54.81	54.3	40,939
March 31, 2026	53.17	53.37	53.37	53.66	53.05	35,387
March 30, 2026	52.51	53.18	53.18	53.18	52.5	24,946
March 27, 2026	53.01	52.59	52.59	53.02	52.34	28,450
March 26, 2026	53.34	53.02	53.02	53.36	52.95	37,300
March 25, 2026	53.56	53.72	53.72	53.85	53.41	57,548
March 24, 2026	52.88	52.84	52.84	52.99	52.28	137,017
March 23, 2026	51.45	52.65	52.65	54	51.02	47,623
March 20, 2026	53.7	52.27	52.27	53.79	52.27	47,420
March 19, 2026	53.86	53.24	53.24	53.99	53.07	33,398
March 18, 2026	55.23	54.58	54.58	55.37	54.42	14,915
March 17, 2026	54.6	55.01	55.01	55.24	54.57	21,426
March 16, 2026	54.5	54.66	54.66	54.9	54.19	45,412
March 13, 2026	54.28	54.46	54.46	55.1	54.08	49,370
March 12, 2026	54.78	54.75	54.75	55.03	54.38	31,801
March 11, 2026	54.91	55.01	55.01	55.18	54.62	39,713
March 10, 2026	55.31	55.35	55.35	55.56	54.99	55,299
March 09, 2026	53.38	54.31	54.31	54.31	53.26	61,012
March 06, 2026	55.28	54.64	54.64	55.49	54.14	40,841
March 05, 2026	55.75	55.16	55.16	56.22	55.09	37,570
March 04, 2026	55.36	55.89	55.89	56.02	55.16	38,613
March 03, 2026	56.07	55.17	55.17	56.14	54.77	72,643
March 02, 2026	56.81	56.88	56.88	57.13	56.69	39,496
February 27, 2026	57.81	57.8	57.8	58	57.64	87,301
February 26, 2026	57.8	57.74	57.74	57.92	57.59	33,917
February 25, 2026	57.67	57.81	57.81	57.81	57.57	18,651
February 24, 2026	57.12	57.4	57.4	57.59	57.09	23,255
February 23, 2026	57.35	57.26	57.26	57.56	57.18	37,230
February 20, 2026	57.2	57.47	0	57.49	57.11	30,053
February 19, 2026	57.25	57.02	0	57.28	56.81	32,339
February 18, 2026	56.88	57.29	0	57.35	56.87	20,264
February 17, 2026	56.37	56.65	0	56.66	56.24	48,809
February 16, 2026	56.42	56.34	0	56.54	56.33	32,608
February 13, 2026	56.32	56.28	0	56.41	56.04	59,496
February 12, 2026	56.98	56.34	0	57	56.25	29,543
February 11, 2026	56.62	56.62	0	56.79	56.34	28,020
February 10, 2026	56.54	56.54	0	56.66	56.5	49,517
February 09, 2026	56.38	56.58	0	56.58	56.16	35,366
February 06, 2026	55.57	56.2	0	56.23	55.44	13,994
February 05, 2026	56.18	55.73	0	56.32	55.49	27,515
February 04, 2026	56.13	56.28	0	56.67	56.09	29,661
February 03, 2026	56.5	56.23	0	56.64	55.98	47,758
February 02, 2026	55.3	56.24	0	56.25	55.3	49,152
January 30, 2026	55.33	55.68	0	55.73	55.3	38,642
January 29, 2026	55.51	55.23	0	55.81	55.2	37,447
January 28, 2026	55.83	55.35	0	55.85	55.35	21,569
January 27, 2026	55.65	55.79	0	55.87	55.54	45,483
January 26, 2026	55.41	55.48	0	55.63	55.26	21,142
January 23, 2026	55.33	55.38	0	55.46	55.2	52,886
January 22, 2026	55.45	55.42	0	55.63	55.3	31,413
January 21, 2026	54.75	54.84	0	54.98	54.38	24,544
January 20, 2026	54.85	54.89	0	54.89	54.45	26,072
January 19, 2026	55.21	55.24	0	55.5	55.12	28,984
January 16, 2026	55.91	55.94	0	55.97	55.75	23,580
January 15, 2026	55.84	55.93	0	55.99	55.77	37,833
January 14, 2026	55.68	55.61	0	55.77	55.59	30,763
January 13, 2026	55.68	55.58	0	55.7	55.44	71,547
January 12, 2026	55.42	55.62	0	55.66	55.31	29,989
January 09, 2026	55.11	55.5	0	55.52	55.11	25,694