Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.DE) XETRA

56.08

-0.27(-0.48%)

Updated at April 24 05:36PM

Currency In EUR

VWCG.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.DE) since IPO date, it would be worth €1,869.33 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.35, while €1000 invested 1 year ago would be worth €1,200.09. This corresponds to total returns of 86.93%, 61.33%, 20.01%, respectively, with annualized returns of 9.69%, 10.04%, 20.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	56.19	56.08	56.08	56.43	55.84	20,975
April 23, 2026	56.19	56.35	56.35	56.47	55.99	44,884
April 22, 2026	56.71	56.24	56.24	56.73	56.24	17,636
April 21, 2026	57.03	56.45	56.45	57.2	56.45	20,114
April 20, 2026	56.96	56.96	56.96	57.05	56.78	19,253
April 17, 2026	56.47	57.42	57.42	57.45	56.44	33,816
April 16, 2026	56.67	56.48	56.48	56.83	56.45	29,479
April 15, 2026	56.79	56.52	56.52	56.83	56.52	22,244
April 14, 2026	56.51	56.82	56.82	56.82	56.51	32,947
April 13, 2026	55.87	56.25	56.25	56.27	55.76	28,698
April 10, 2026	56.19	56.32	56.32	56.61	56.17	26,819
April 09, 2026	56.14	56.15	56.15	56.15	55.75	13,409
April 08, 2026	56.07	56.2	56.2	56.46	55.87	53,705
April 07, 2026	54.69	54.04	54.04	55.02	53.87	60,536
April 02, 2026	53.95	54.65	54.65	54.75	53.77	39,302
April 01, 2026	54.68	54.69	54.69	54.81	54.3	40,939
March 31, 2026	53.17	53.37	53.37	53.66	53.05	35,387
March 30, 2026	52.51	53.18	53.18	53.18	52.5	24,946
March 27, 2026	53.01	52.59	52.59	53.02	52.34	28,450
March 26, 2026	53.34	53.02	53.02	53.36	52.95	37,300
March 25, 2026	53.56	53.72	53.72	53.85	53.41	57,548
March 24, 2026	52.88	52.84	52.84	52.99	52.28	137,017
March 23, 2026	51.45	52.65	52.65	54	51.02	47,623
March 20, 2026	53.7	52.27	52.27	53.79	52.27	47,420
March 19, 2026	53.86	53.24	53.24	53.99	53.07	33,398
March 18, 2026	55.23	54.58	54.58	55.37	54.42	14,915
March 17, 2026	54.6	55.01	55.01	55.24	54.57	21,426
March 16, 2026	54.5	54.66	54.66	54.9	54.19	45,412
March 13, 2026	54.28	54.46	54.46	55.1	54.08	49,370
March 12, 2026	54.78	54.75	54.75	55.03	54.38	31,801
March 11, 2026	54.91	55.01	55.01	55.18	54.62	39,713
March 10, 2026	55.31	55.35	55.35	55.56	54.99	55,299
March 09, 2026	53.38	54.31	54.31	54.31	53.26	61,012
March 06, 2026	55.28	54.64	54.64	55.49	54.14	40,841
March 05, 2026	55.75	55.16	55.16	56.22	55.09	37,570
March 04, 2026	55.36	55.89	55.89	56.02	55.16	38,613
March 03, 2026	56.07	55.17	55.17	56.14	54.77	72,643
March 02, 2026	56.81	56.88	56.88	57.13	56.69	39,496
February 27, 2026	57.81	57.8	57.8	58	57.64	87,301
February 26, 2026	57.8	57.74	57.74	57.92	57.59	33,917
February 25, 2026	57.67	57.81	57.81	57.81	57.57	18,651
February 24, 2026	57.12	57.4	57.4	57.59	57.09	23,255
February 23, 2026	57.35	57.26	57.26	57.56	57.18	37,230
February 20, 2026	57.2	57.47	57.47	57.49	57.11	30,053
February 19, 2026	57.25	57.02	57.02	57.28	56.81	32,339
February 18, 2026	56.88	57.29	57.29	57.35	56.87	20,264
February 17, 2026	56.37	56.65	56.65	56.66	56.24	48,809
February 16, 2026	56.42	56.34	56.34	56.54	56.33	32,608
February 13, 2026	56.32	56.28	56.28	56.41	56.04	59,496
February 12, 2026	56.98	56.34	56.34	57	56.25	29,543
February 11, 2026	56.62	56.62	56.62	56.79	56.34	28,020
February 10, 2026	56.54	56.54	56.54	56.66	56.5	49,517
February 09, 2026	56.38	56.58	56.58	56.58	56.16	35,366
February 06, 2026	55.57	56.2	56.2	56.23	55.44	13,994
February 05, 2026	56.18	55.73	55.73	56.32	55.49	27,515
February 04, 2026	56.13	56.28	56.28	56.67	56.09	29,661
February 03, 2026	56.5	56.23	56.23	56.64	55.98	47,758
February 02, 2026	55.3	56.24	56.24	56.25	55.3	49,152
January 30, 2026	55.33	55.68	55.68	55.73	55.3	38,642
January 29, 2026	55.51	55.23	55.23	55.81	55.2	37,447