Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.L) LSE

Currency In USD

AD

VWCG.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) since IPO date, it would be worth $2,316.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.85, while $1000 invested 1 year ago would be worth $1,230.91. This corresponds to total returns of 131.62%, 57.88%, 23.09%, respectively, with annualized returns of 12.69%, 9.56%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202669.8869.4969.4970.3169.0613,799
July 30, 202668.3869.5669.5669.7768.3822,115
July 29, 202668.6668.2668.2668.7268.1727,706
July 28, 202668.2168.5868.5868.6468.0956,563
July 27, 202669.0668.1868.1869.0668.189,364
July 24, 202667.5168.2368.2368.2367.469,475
July 23, 202668.5267.567.568.5867.412,547
July 22, 20266868.5768.5768.8686,212
July 21, 202667.9268.1768.1768.2767.858,205
July 20, 202668.0167.8167.8168.4267.7794,779
July 17, 202668.0968.2168.2168.3267.8519,697
July 16, 202668.6268.3568.3568.7967.9141,448
July 15, 202668.3168.3368.3368.3867.9618,197
July 14, 202667.4268.2768.2768.3867.2951,140
July 13, 202667.9367.967.968.1767.6830,738
July 10, 202668.1168.1768.1768.276816,134
July 09, 202667.9868.1168.1168.1267.5337,057
July 08, 202668.5567.3667.3668.5567.210,406
July 07, 20266968.6268.6269.2868.6249,165
July 06, 202669.2568.9868.9869.5268.8313,498
July 03, 202669.2569.469.469.48698,872
July 02, 202667.6268.9568.9569.2167.0963,304
July 01, 202667.9267.6367.6367.9767.4111,799
June 30, 202667.7868.1368.1368.1867.7178,974
June 29, 202667.467.4867.4867.4867.16255,889
June 26, 202667.3367.3467.3467.4466.9246,172
June 25, 202667.2467.5767.5767.767.1449,014
June 24, 202666.9866.9766.9767.1566.6120,310
June 23, 202667.1266.9866.9867.3766.919,442
June 22, 202667.6467.8667.8667.9767.4523,407
June 19, 202667.667.6867.6867.867.566,377
June 18, 202668.3967.8467.8468.3967.5837,602
June 17, 202668.5668.7568.7568.7568.4868,170
June 16, 202668.2468.568.568.6868.2444,317
June 15, 202668.9368.2668.2669.0868.2611,533
June 12, 202667.4567.9767.976867.3110,378
June 11, 202666.166.466.466.8166.127,048
June 10, 202666.3666.1866.1866.5565.5438,745
June 09, 202666.5366.2166.2167.2166.2157,091
June 08, 202665.8666.4566.4566.765.8320,183
June 05, 202667.2466.5866.5867.5366.5819,656
June 04, 202666.767.2667.2667.2866.726,375
June 03, 202667.1166.7966.7967.1466.7533,031
June 02, 202667.4367.467.467.6467.2419,952
June 01, 202667.4866.8966.8967.566.5245,220
May 29, 202667.6667.6667.6667.967.5255,369
May 28, 202667.1367.3867.3867.5766.9523,559
May 27, 202667.767.5767.5768.2467.5725,464
May 26, 20266867.4967.4968.1967.4929,220
May 22, 202667.0467.0467.0467.3166.817,050
May 21, 202666.566.3766.3766.9466.1673,706
May 20, 202665.3366.6366.6366.6865.2731,216
May 19, 202665.6265.565.566.0965.4225,059
May 18, 202664.6565.5965.5965.8264.6525,410
May 15, 202665.6365.0465.0465.7964.944,333
May 14, 202666.4366.5566.5566.6666.3810,339
May 13, 202666.1266.0566.0566.1665.4419,534
May 12, 202665.7365.5965.596665.4812,508
May 11, 202666.3166.5666.5666.5866.212,416
May 08, 202666.2466.3366.3366.6966.0129,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved