Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) LSE

60.52

+0.57(+0.95%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202559.9359.9559.9560.0859.5511,871
October 16, 202560.260.5360.5360.5360.0830,091
October 15, 202560.1159.9359.9360.1159.839,936
October 14, 202559.0859.3959.3959.3958.8419,702
October 13, 202559.6459.4759.4759.8159.2230,237
October 10, 202559.9659.4959.4960.2659.3647,866
October 09, 202560.3759.8959.8960.4559.8929,634
October 08, 202560.0660.4760.4760.5660.0625,980
October 07, 202560.4860.2760.2760.5160.2317,012
October 06, 202560.5360.5560.5560.6460.1919,252
October 03, 202560.5360.7360.7360.7660.5234,311
October 02, 202560.4460.2760.2760.8460.2123,052
October 01, 202559.5660.0460.0460.159.5637,377
September 30, 202559.0759.3659.3659.3959.0740,901
September 29, 202559.1259.0859.0859.1958.992,415
September 26, 202558.3858.8258.8258.8258.3117,359
September 25, 202558.8158.2258.2258.8158.155,935
September 24, 202558.8158.9258.9259.258.7615,962
September 23, 202559.2959.2459.2459.5159.1410,694
September 22, 202559.0159.0259.0259.0358.7947,828
September 19, 202559.1958.9558.9559.2858.953,411
September 18, 202559.3359.2459.2459.5758.7784,434
September 17, 202559.2659.1259.1259.29593,678
September 16, 202559.5259.0359.0359.5259.0212,861
September 15, 202559.1459.3959.3959.5159.1423,952
September 12, 202559.0858.958.959.1358.7741,061
September 11, 202558.6559.0559.0559.158.57104,620
September 10, 202558.8558.6658.6658.8558.6615,724
September 09, 202558.9358.6558.6558.9658.648,467
September 08, 202558.5458.7758.7758.8158.448,672
September 05, 202558.3558.4558.4558.7558.2124,271
September 04, 202557.7457.9957.9958.0657.7484,577
September 03, 202557.557.8557.8557.8657.254,381
September 02, 202558.3457.3457.3458.457.213,941
September 01, 202558.5358.4358.4358.7158.3547,867
August 29, 202558.7558.2858.2858.7558.1560,419
August 28, 202558.6258.5258.5258.6658.3920,912
August 27, 202558.4158.358.358.4558.1220,414
August 26, 202558.4458.4258.4258.6958.1622,271
August 22, 202558.5359.5659.5659.6158.536,506
August 21, 202558.8758.7858.7858.8758.6643,348
August 20, 202558.5559.0259.0259.0958.5228,301
August 19, 202558.5958.8658.8658.9458.5514,698
August 18, 202559.7358.4758.4759.7358.324,961
August 15, 202558.4458.6958.6958.9858.4411,668
August 14, 202558.2958.3458.3458.4858.2173,360
August 13, 202558.0558.3358.3358.3558.0539,606
August 12, 202557.5557.8157.8157.8357.3127,880
August 11, 202557.8257.357.357.8257.235,113
August 08, 202557.5157.6557.6557.7157.453,592
August 07, 202557.0957.3957.3957.6657.0924,459
August 06, 202556.8256.8656.8656.8756.6535,135
August 05, 202556.6556.5656.5656.6656.418,174
August 04, 202555.9956.4556.4556.4655.9735,103
August 01, 202556.1255.6255.6256.1255.276,846
July 31, 202557.4656.4456.4457.4656.415,247
July 30, 202557.3957.0757.0757.5457.067,679
July 29, 202557.3457.3557.3557.9657.299,615
July 28, 202558.7957.6357.6358.8157.5912,946
July 25, 202558.3358.3158.3158.375815,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved