Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.L) LSE

Currency In USD

VWCG.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) since IPO date, it would be worth $2,262 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.92, while $1000 invested 1 year ago would be worth $1,215.91. This corresponds to total returns of 126.2%, 57.19%, 21.59%, respectively, with annualized returns of 12.51%, 9.46%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	67.64	67.86	67.86	67.97	67.45	23,407
June 19, 2026	67.6	67.68	67.68	67.8	67.56	6,377
June 18, 2026	68.39	67.84	67.84	68.39	67.58	37,602
June 17, 2026	68.56	68.75	68.75	68.75	68.48	68,170
June 16, 2026	68.24	68.5	68.5	68.68	68.24	44,317
June 15, 2026	68.93	68.26	68.26	69.08	68.26	11,533
June 12, 2026	67.45	67.97	67.97	68	67.31	10,378
June 11, 2026	66.1	66.4	66.4	66.81	66.1	27,048
June 10, 2026	66.36	66.18	66.18	66.55	65.54	38,745
June 09, 2026	66.53	66.21	66.21	67.21	66.21	57,091
June 08, 2026	65.86	66.45	66.45	66.7	65.83	20,183
June 05, 2026	67.24	66.58	66.58	67.53	66.58	19,656
June 04, 2026	66.7	67.26	67.26	67.28	66.7	26,375
June 03, 2026	67.11	66.79	66.79	67.14	66.75	33,031
June 02, 2026	67.43	67.4	67.4	67.64	67.24	19,952
June 01, 2026	67.48	66.89	66.89	67.5	66.52	45,220
May 29, 2026	67.66	67.66	67.66	67.9	67.52	55,369
May 28, 2026	67.13	67.38	67.38	67.57	66.95	23,559
May 27, 2026	67.7	67.57	67.57	68.24	67.57	25,464
May 26, 2026	68	67.49	67.49	68.19	67.49	29,220
May 22, 2026	67.04	67.04	67.04	67.31	66.8	17,050
May 21, 2026	66.5	66.37	66.37	66.94	66.16	73,706
May 20, 2026	65.33	66.63	66.63	66.68	65.27	31,216
May 19, 2026	65.62	65.5	65.5	66.09	65.42	25,059
May 18, 2026	64.65	65.59	65.59	65.82	64.65	25,410
May 15, 2026	65.63	65.04	65.04	65.79	64.9	44,333
May 14, 2026	66.43	66.55	66.55	66.66	66.38	10,339
May 13, 2026	66.12	66.05	66.05	66.16	65.44	19,534
May 12, 2026	65.73	65.59	65.59	66	65.48	12,508
May 11, 2026	66.31	66.56	66.56	66.58	66.2	12,416
May 08, 2026	66.24	66.33	66.33	66.69	66.01	29,213
May 07, 2026	67.61	66.78	66.78	67.64	66.67	52,528
May 06, 2026	66.5	67.43	67.43	67.9	66.49	292,551
May 05, 2026	65.07	65.68	65.68	65.68	64.96	44,993
May 01, 2026	66.06	66.39	66.39	66.68	65.97	4,353
April 30, 2026	64.29	65.92	65.92	65.92	64.29	23,719
April 29, 2026	65.23	64.75	64.75	65.35	64.62	33,542
April 28, 2026	65.24	65.23	65.23	65.57	64.9	50,060
April 27, 2026	65.82	65.59	65.59	66.16	65.59	13,875
April 24, 2026	65.61	65.65	65.65	65.97	65.27	7,311
April 23, 2026	65.79	65.99	65.99	66.15	65.55	10,383
April 22, 2026	66.64	66.03	66.03	66.64	65.95	12,778
April 21, 2026	67.18	66.37	66.37	67.27	66.37	24,239
April 20, 2026	66.96	67.17	67.17	67.17	66.78	52,628
April 17, 2026	66.42	67.75	67.75	67.9	66.42	19,275
April 16, 2026	66.86	66.53	66.53	66.92	66.45	13,478
April 15, 2026	66.9	66.73	66.73	66.97	66.67	56,959
April 14, 2026	66.63	67.04	67.04	67.05	66.56	15,533
April 13, 2026	65.33	65.85	65.85	65.85	65.16	26,190
April 10, 2026	65.64	66.08	66.08	66.38	65.64	6,978
April 09, 2026	65.45	65.68	65.68	65.68	65.07	23,752
April 08, 2026	65.56	65.7	65.7	66.05	65.26	37,490
April 07, 2026	63.09	62.52	62.52	63.61	62.36	56,785
April 02, 2026	62.24	63.11	63.11	63.11	62	6,268
April 01, 2026	63.43	63.5	63.5	63.52	62.93	38,474
March 31, 2026	60.96	61.29	61.29	61.9	60.85	28,977
March 30, 2026	60.82	60.86	60.86	60.89	60.33	38,897
March 27, 2026	61.14	60.58	60.57	61.14	60.35	13,576
March 26, 2026	61.58	61.19	61.19	61.65	61.12	43,797
March 25, 2026	61.96	62.16	62.16	62.5	61.81	62,709