Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) LSE

59.42

-0.1(-0.17%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	59.63	59.42	59.42	59.64	59.23	10,443
November 06, 2025	59.75	59.52	59.52	59.9	59.47	41,407
November 05, 2025	59.09	59.64	59.64	59.72	59.09	11,672
November 04, 2025	59.42	59.51	59.51	59.51	58.8	92,060
November 03, 2025	59.96	59.91	59.91	60.1	59.78	18,997
October 31, 2025	60.32	59.88	59.88	60.32	59.79	6,232
October 30, 2025	60.68	60.37	60.37	60.68	60	6,338
October 29, 2025	60.76	60.88	60.88	60.97	60.73	3,201
October 28, 2025	60.9	60.89	60.89	60.94	60.71	8,699
October 27, 2025	60.81	60.94	60.94	60.94	60.72	13,459
October 24, 2025	60.75	60.71	60.71	60.75	60.37	8,611
October 23, 2025	60.33	60.42	60.42	60.53	60.27	16,656
October 22, 2025	60.28	60.26	60.26	60.4	60.25	6,735
October 21, 2025	60.47	60.36	60.36	60.5	60.21	110,486
October 20, 2025	60.22	60.52	60.52	60.61	60.2	23,379
October 17, 2025	59.93	59.95	59.95	60.08	59.55	11,871
October 16, 2025	60.2	60.53	60.53	60.53	60.08	30,091
October 15, 2025	60.11	59.93	59.93	60.11	59.83	9,936
October 14, 2025	59.08	59.39	59.39	59.39	58.84	19,702
October 13, 2025	59.64	59.47	59.47	59.81	59.22	30,237
October 10, 2025	59.96	59.49	59.49	60.26	59.36	47,866
October 09, 2025	60.37	59.89	59.89	60.45	59.89	29,634
October 08, 2025	60.06	60.47	60.47	60.56	60.06	25,980
October 07, 2025	60.48	60.27	60.27	60.51	60.23	17,012
October 06, 2025	60.53	60.55	60.55	60.64	60.19	19,252
October 03, 2025	60.53	60.73	60.73	60.76	60.52	34,311
October 02, 2025	60.44	60.27	60.27	60.84	60.21	23,052
October 01, 2025	59.56	60.04	60.04	60.1	59.56	37,377
September 30, 2025	59.07	59.36	59.36	59.39	59.07	40,901
September 29, 2025	59.12	59.08	59.08	59.19	58.99	2,415
September 26, 2025	58.38	58.82	58.82	58.82	58.31	17,359
September 25, 2025	58.81	58.22	58.22	58.81	58.15	5,935
September 24, 2025	58.81	58.92	58.92	59.2	58.76	15,962
September 23, 2025	59.29	59.24	59.24	59.51	59.14	10,694
September 22, 2025	59.01	59.02	59.02	59.03	58.79	47,828
September 19, 2025	59.19	58.95	58.95	59.28	58.95	3,411
September 18, 2025	59.33	59.24	59.24	59.57	58.77	84,434
September 17, 2025	59.26	59.12	59.12	59.29	59	3,678
September 16, 2025	59.52	59.03	59.03	59.52	59.02	12,861
September 15, 2025	59.14	59.39	59.39	59.51	59.14	23,952
September 12, 2025	59.08	58.9	58.9	59.13	58.77	41,061
September 11, 2025	58.65	59.05	59.05	59.1	58.57	104,620
September 10, 2025	58.85	58.66	58.66	58.85	58.66	15,724
September 09, 2025	58.93	58.65	58.65	58.96	58.64	8,467
September 08, 2025	58.54	58.77	58.77	58.81	58.44	8,672
September 05, 2025	58.35	58.45	58.45	58.75	58.21	24,271
September 04, 2025	57.74	57.99	57.99	58.06	57.74	84,577
September 03, 2025	57.5	57.85	57.85	57.86	57.25	4,381
September 02, 2025	58.34	57.34	57.34	58.4	57.2	13,941
September 01, 2025	58.53	58.43	58.43	58.71	58.35	47,867
August 29, 2025	58.75	58.28	58.28	58.75	58.15	60,419
August 28, 2025	58.62	58.52	58.52	58.66	58.39	20,912
August 27, 2025	58.41	58.3	58.3	58.45	58.12	20,414
August 26, 2025	58.44	58.42	58.42	58.69	58.16	22,271
August 22, 2025	58.53	59.56	59.56	59.61	58.53	6,506
August 21, 2025	58.87	58.78	58.78	58.87	58.66	43,348
August 20, 2025	58.55	59.02	59.02	59.09	58.52	28,301
August 19, 2025	58.59	58.86	58.86	58.94	58.55	14,698
August 18, 2025	59.73	58.47	58.47	59.73	58.3	24,961
August 15, 2025	58.44	58.69	58.69	58.98	58.44	11,668