Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.L) LSE

67.40

+0.51(+0.76%)

Updated at June 02 07:13PM

Currency In USD

VWCG.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) since IPO date, it would be worth $2,246.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.29, while $1000 invested 1 year ago would be worth $1,196.31. This corresponds to total returns of 124.67%, 54.73%, 19.63%, respectively, with annualized returns of 12.51%, 9.12%, 19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.43	67.4	67.4	67.64	67.24	19,952
June 01, 2026	67.48	66.89	66.89	67.5	66.52	45,220
May 29, 2026	67.66	67.66	67.66	67.9	67.52	55,369
May 28, 2026	67.13	67.38	67.38	67.57	66.95	23,559
May 27, 2026	67.7	67.57	67.57	68.24	67.57	25,464
May 26, 2026	68	67.49	67.49	68.19	67.49	29,220
May 22, 2026	67.04	67.04	67.04	67.31	66.8	17,050
May 21, 2026	66.5	66.37	66.37	66.94	66.16	73,706
May 20, 2026	65.33	66.63	66.63	66.68	65.27	31,216
May 19, 2026	65.62	65.5	65.5	66.09	65.42	25,059
May 18, 2026	64.65	65.59	65.59	65.82	64.65	25,410
May 15, 2026	65.63	65.04	65.04	65.79	64.9	44,333
May 14, 2026	66.43	66.55	66.55	66.66	66.38	10,339
May 13, 2026	66.12	66.05	66.05	66.16	65.44	19,534
May 12, 2026	65.73	65.59	65.59	66	65.48	12,508
May 11, 2026	66.31	66.56	66.56	66.58	66.2	12,416
May 08, 2026	66.24	66.33	66.33	66.69	66.01	29,213
May 07, 2026	67.61	66.78	66.78	67.64	66.67	52,528
May 06, 2026	66.5	67.43	67.43	67.9	66.49	292,551
May 05, 2026	65.07	65.68	65.68	65.68	64.96	44,993
May 01, 2026	66.06	66.39	66.39	66.68	65.97	4,353
April 30, 2026	64.29	65.92	65.92	65.92	64.29	23,719
April 29, 2026	65.23	64.75	64.75	65.35	64.62	33,542
April 28, 2026	65.24	65.23	65.23	65.57	64.9	50,060
April 27, 2026	65.82	65.59	65.59	66.16	65.59	13,875
April 24, 2026	65.61	65.65	65.65	65.97	65.27	7,311
April 23, 2026	65.79	65.99	65.99	66.15	65.55	10,383
April 22, 2026	66.64	66.03	66.03	66.64	65.95	12,778
April 21, 2026	67.18	66.37	66.37	67.27	66.37	24,239
April 20, 2026	66.96	67.17	67.17	67.17	66.78	52,628
April 17, 2026	66.42	67.75	67.75	67.9	66.42	19,275
April 16, 2026	66.86	66.53	66.53	66.92	66.45	13,478
April 15, 2026	66.9	66.73	66.73	66.97	66.67	56,959
April 14, 2026	66.63	67.04	67.04	67.05	66.56	15,533
April 13, 2026	65.33	65.85	65.85	65.85	65.16	26,190
April 10, 2026	65.64	66.08	66.08	66.38	65.64	6,978
April 09, 2026	65.45	65.68	65.68	65.68	65.07	23,752
April 08, 2026	65.56	65.7	65.7	66.05	65.26	37,490
April 07, 2026	63.09	62.52	62.52	63.61	62.36	56,785
April 02, 2026	62.24	63.11	63.11	63.11	62	6,268
April 01, 2026	63.43	63.5	63.5	63.52	62.93	38,474
March 31, 2026	60.96	61.29	61.29	61.9	60.85	28,977
March 30, 2026	60.82	60.86	60.86	60.89	60.33	38,897
March 27, 2026	61.14	60.58	60.57	61.14	60.35	13,576
March 26, 2026	61.58	61.19	61.19	61.65	61.12	43,797
March 25, 2026	61.96	62.16	62.16	62.5	61.81	62,709
March 24, 2026	61.32	61.29	61.29	61.36	60.5	35,496
March 23, 2026	59.34	61.09	61.09	62.19	58.65	22,334
March 20, 2026	62.04	60.46	60.46	62.23	60.44	40,963
March 19, 2026	61.78	61.4	61.4	61.79	60.9	18,832
March 18, 2026	63.64	62.83	62.83	63.82	62.7	23,163
March 17, 2026	62.77	63.43	63.43	63.71	62.64	49,008
March 16, 2026	62.24	62.75	62.75	63.14	62.08	80,426
March 13, 2026	62.22	62.24	62.24	63.03	61.89	52,754
March 12, 2026	63.31	63.06	63.06	63.49	62.7	105,084
March 11, 2026	63.85	63.66	63.66	64.03	63.3	26,224
March 10, 2026	64.55	64.46	64.46	64.69	63.98	40,280
March 09, 2026	61.69	62.95	62.95	62.98	61.4	44,971
March 06, 2026	64.33	63.39	63.39	64.36	62.66	47,968
March 05, 2026	64.89	63.83	63.83	65.42	63.7	58,918