Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.L) LSE

Currency In USD

AD

VWCG.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) since IPO date, it would be worth $2,199 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.36, while $1000 invested 1 year ago would be worth $1,094.57. This corresponds to total returns of 119.9%, 56.74%, 9.46%, respectively, with annualized returns of 11.57%, 9.41%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202666.5465.665.666.6165.634,739
September 30, 202667.6867.1867.1868.0267.18102,865
September 29, 202667.7667.4167.4167.9967.3832,208
September 28, 202667.8567.6767.6768.0867.6721,830
September 25, 202667.9567.8567.8568.1767.7366,750
September 24, 202667.6467.467.467.8967.450,536
September 23, 202668.6267.8967.8968.7367.8915,232
September 22, 202668.6968.4768.4768.968.3820,564
September 21, 202668.3368.5768.5768.868.24118,074
September 18, 202668.6167.8867.8868.767.75114,665
September 17, 202668.4668.7268.7268.8468.3115,135
September 16, 202668.4168.4368.4368.668.322,529
September 15, 202668.1568.1368.1368.467.6732,626
September 11, 202668.9569.1169.1169.2968.8525,807
September 10, 202669.4768.8568.8569.5568.6327,393
September 09, 202669.9969.3469.3470.1869.1924,627
September 08, 202670.170.3370.3370.4169.928,890
September 07, 202670.1970.470.470.4970.129,996
September 04, 202670.2870.3370.3370.470.0434,135
September 03, 202669.8470.3170.3170.3469.7610,216
September 02, 202669.6169.7669.7669.8469.2217,213
September 01, 202670.469.8969.8970.6869.7335,164
August 28, 202671.0670.8170.8171.1370.6617,943
August 27, 202671.370.7170.7171.370.6175,296
August 26, 202671.4271.2471.2471.5871.2415,331
August 25, 202671.3171.4371.4371.4871.1919,979
August 24, 202671.0971.1271.1271.271.03128,841
August 21, 202670.9271.1671.1671.1970.8322,990
August 20, 202670.9370.7370.7370.9570.5117,478
August 19, 202670.470.7470.7470.8770.36110,482
August 18, 202670.6170.2670.2670.7970.2615,303
August 17, 202671.1270.7870.7871.2570.788,943
August 14, 202670.9870.8870.8871.0970.7441,133
August 13, 202670.8770.7770.777170.7744,574
August 12, 202671.0970.8170.8171.1870.7421,019
August 11, 202670.8870.9570.9571.370.78196,748
August 10, 202671.0471.0371.0371.1670.8515,267
August 07, 202670.6271.0271.0271.3770.618,933
August 06, 202670.7570.6470.6470.9570.6320,619
August 05, 202670.7870.5470.5470.9170.4111,557
August 04, 202670.0770.3770.3770.4669.8510,065
August 03, 202669.8569.7269.7270.0369.72131,271
July 31, 202669.8869.4969.4970.3169.0613,799
July 30, 202668.3869.5669.5669.7768.3822,115
July 29, 202668.6668.2668.2668.7268.1727,706
July 28, 202668.2168.5868.5868.6468.0956,563
July 27, 202669.0668.1868.1869.0668.189,364
July 24, 202667.5168.2368.2368.2367.469,475
July 23, 202668.5267.567.568.5867.412,547
July 22, 20266868.5768.5768.8686,212
July 21, 202667.9268.1768.1768.2767.858,205
July 20, 202668.0167.8167.8168.4267.7794,779
July 17, 202668.0968.2168.2168.3267.8519,697
July 16, 202668.6268.3568.3568.7967.9141,448
July 15, 202668.3168.3368.3368.3867.9618,197
July 14, 202667.4268.2768.2768.3867.2951,140
July 13, 202667.9367.967.968.1767.6830,738
July 10, 202668.1168.1768.1768.276816,134
July 09, 202667.9868.1168.1168.1267.5337,057
July 08, 202668.5567.3667.3668.5567.210,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved