Vanguard FTSE Developed Europe UCITS ETF - VWCG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	64.8	64.84	64.84	64.92	64.7	27,448
January 13, 2026	64.94	64.71	64.71	65	64.62	39,011
January 12, 2026	65.17	64.94	64.94	65.17	64.65	3,527
January 09, 2026	64.17	64.54	64.54	64.58	64.17	8,802
January 08, 2026	64.36	64.04	64.04	64.36	63.93	92,754
January 07, 2026	64.46	64.33	64.33	64.5	64.2	16,176
January 06, 2026	64.4	64.4	64.4	64.59	64.19	17,707
January 05, 2026	63.78	64.18	64.18	64.18	63.48	8,685
January 02, 2026	63.2	63.75	63.75	63.83	63.18	16,098
December 31, 2025	63.14	63.18	63.18	63.29	62.98	5,258
December 30, 2025	63.05	63.45	63.45	63.57	63.05	10,898
December 29, 2025	63.17	63.02	63.02	63.26	62.96	115,638
December 24, 2025	63.18	63.15	63.15	63.31	63.15	4,442
December 23, 2025	62.9	63.06	63.06	63.14	62.89	20,495
December 22, 2025	62.58	62.71	62.71	62.79	62.56	13,737
December 19, 2025	62.24	62.59	62.59	62.66	62.23	15,457
December 18, 2025	61.9	62.41	62.41	62.54	61.71	27,673
December 17, 2025	61.98	62	62	62.17	61.9	15,793
December 16, 2025	62.15	62.08	62.08	62.39	62.03	16,213
December 15, 2025	61.88	62.37	62.37	62.4	61.88	14,126
December 12, 2025	62.21	61.72	61.72	62.33	61.72	6,678
December 11, 2025	61.5	62.11	62.11	62.24	61.37	8,391
December 10, 2025	61.11	61.24	61.24	61.28	60.84	18,036
December 09, 2025	61.57	61.15	61.15	61.73	61.09	16,419
December 08, 2025	61.34	61.18	61.18	61.48	61.15	17,633
December 05, 2025	61.53	61.25	61.25	61.58	61.23	5,488
December 04, 2025	61.39	61.37	61.37	61.49	61.33	13,102
December 03, 2025	61.04	61.15	61.15	61.24	61	26,978
December 02, 2025	60.76	60.71	60.71	60.94	59.6	18,769
December 01, 2025	60.63	60.74	60.74	60.86	60.61	61,676
November 28, 2025	60.65	60.76	60.76	60.97	60.46	9,500
November 27, 2025	60.47	60.61	60.61	60.64	60.38	3,367
November 26, 2025	60.04	60.57	60.57	60.59	59.98	4,068
November 25, 2025	59.04	59.72	59.72	59.76	58.98	19,661
November 24, 2025	59.16	58.98	58.98	59.18	58.84	28,060
November 21, 2025	58.35	58.78	58.78	58.79	58.26	14,616
November 20, 2025	59.36	59.02	59.02	59.46	59.02	27,497
November 19, 2025	59.17	58.8	58.8	59.31	58.8	19,725
November 18, 2025	59.48	59.07	59.07	59.62	58.97	20,236
November 17, 2025	60.69	60.25	60.25	60.75	60.15	9,481
November 14, 2025	60.92	60.72	60.72	60.95	60.21	20,964
November 13, 2025	61.86	61.5	61.5	61.88	61.42	13,857
November 12, 2025	61.26	61.56	61.56	61.59	61.26	10,983
November 11, 2025	60.42	61.1	61.1	61.1	60.37	3,158
November 10, 2025	60.04	60.11	60.11	60.26	59.94	16,886
November 07, 2025	59.63	59.42	59.42	59.64	59.23	10,443
November 06, 2025	59.75	59.52	59.52	59.9	59.47	41,407
November 05, 2025	59.09	59.64	59.64	59.72	59.09	11,672
November 04, 2025	59.42	59.51	59.51	59.51	58.8	92,060
November 03, 2025	59.96	59.91	59.91	60.1	59.78	18,997
October 31, 2025	60.32	59.88	59.88	60.32	59.79	6,232
October 30, 2025	60.68	60.37	60.37	60.68	60	6,338
October 29, 2025	60.76	60.88	60.88	60.97	60.73	3,201
October 28, 2025	60.9	60.89	60.89	60.94	60.71	8,699
October 27, 2025	60.81	60.94	60.94	60.94	60.72	13,459
October 24, 2025	60.75	60.71	60.71	60.75	60.37	8,611
October 23, 2025	60.33	60.42	60.42	60.53	60.27	16,656
October 22, 2025	60.28	60.26	60.26	60.4	60.25	6,735
October 21, 2025	60.47	60.36	60.36	60.5	60.21	110,486
October 20, 2025	60.22	60.52	60.52	60.61	60.2	23,379

Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) LSE