Vanguard FTSE Developed Europe UCITS ETF - VWCG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	58.54	58.77	58.77	58.81	58.44	8,672
September 05, 2025	58.35	58.45	58.45	58.75	58.21	24,271
September 04, 2025	57.74	57.99	57.99	58.06	57.74	84,577
September 03, 2025	57.5	57.85	57.85	57.86	57.25	4,381
September 02, 2025	58.34	57.34	57.34	58.4	57.2	13,941
September 01, 2025	58.53	58.43	58.43	58.71	58.35	47,867
August 29, 2025	58.75	58.28	58.28	58.75	58.15	60,419
August 28, 2025	58.62	58.52	58.52	58.66	58.39	20,912
August 27, 2025	58.41	58.3	58.3	58.45	58.12	20,414
August 26, 2025	58.44	58.42	58.42	58.69	58.16	22,271
August 22, 2025	58.53	59.56	59.56	59.61	58.53	6,506
August 21, 2025	58.87	58.78	58.78	58.87	58.66	43,348
August 20, 2025	58.55	59.02	59.02	59.09	58.52	28,301
August 19, 2025	58.59	58.86	58.86	58.94	58.55	14,698
August 18, 2025	59.73	58.47	58.47	59.73	58.3	24,961
August 15, 2025	58.44	58.69	58.69	58.98	58.44	11,668
August 14, 2025	58.29	58.34	58.34	58.48	58.21	73,360
August 13, 2025	58.05	58.33	58.33	58.35	58.05	39,606
August 12, 2025	57.55	57.81	57.81	57.83	57.31	27,880
August 11, 2025	57.82	57.3	57.3	57.82	57.23	5,113
August 08, 2025	57.51	57.65	57.65	57.71	57.45	3,592
August 07, 2025	57.09	57.39	57.39	57.66	57.09	24,459
August 06, 2025	56.82	56.86	56.86	56.87	56.65	35,135
August 05, 2025	56.65	56.56	56.56	56.66	56.4	18,174
August 04, 2025	55.99	56.45	56.45	56.46	55.97	35,103
August 01, 2025	56.12	55.62	55.62	56.12	55.27	6,846
July 31, 2025	57.46	56.44	56.44	57.46	56.4	15,247
July 30, 2025	57.39	57.07	57.07	57.54	57.06	7,679
July 29, 2025	57.34	57.35	57.35	57.96	57.29	9,615
July 28, 2025	58.79	57.63	57.63	58.81	57.59	12,946
July 25, 2025	58.33	58.31	58.31	58.37	58	15,197
July 24, 2025	58.83	58.62	58.62	59.07	58.54	9,626
July 23, 2025	58.24	58.27	58.27	58.87	58.13	21,972
July 22, 2025	57.51	57.66	57.66	57.72	57.33	31,760
July 21, 2025	57.47	57.72	57.72	57.79	57.35	4,699
July 18, 2025	57.58	57.52	57.52	57.7	57.47	7,292
July 17, 2025	57.11	57.27	57.27	57.27	56.96	12,731
July 16, 2025	57.06	57.12	57.12	57.14	56.92	6,592
July 15, 2025	57.77	57.08	57.08	57.89	57.08	33,620
July 14, 2025	57.34	57.63	57.63	57.63	57.29	9,879
July 11, 2025	58.14	57.7	57.7	58.18	57.7	17,848
July 10, 2025	58.49	58.36	58.36	58.65	58.25	11,825
July 09, 2025	57.85	58.14	58.14	58.24	57.85	15,870
July 08, 2025	57.67	57.61	57.61	57.69	57.35	6,533
July 07, 2025	57.47	57.59	57.59	57.6	57.36	99,713
July 04, 2025	57.63	57.57	57.57	57.66	57.28	21,609
July 03, 2025	57.87	57.73	57.73	57.91	57.08	44,032
July 02, 2025	58.07	57.55	57.55	58.07	57.34	61,750
July 01, 2025	57.64	57.42	57.42	57.68	57.39	6,423
June 30, 2025	57.7	57.4	57.4	57.82	57.18	35,829
June 27, 2025	57.18	57.45	57.45	57.45	57.17	13,198
June 26, 2025	56.85	56.77	56.77	56.98	56.74	41,115
June 25, 2025	56.83	56.34	56.34	56.83	56.31	5,518
June 24, 2025	56.87	56.82	56.82	56.9	56.52	14,203
June 23, 2025	55.82	55.81	55.81	55.82	55.11	39,085
June 20, 2025	55.9	55.8	55.79	56.27	55.71	23,310
June 19, 2025	55.7	55.48	55.48	55.78	55.48	11,561
June 18, 2025	56.31	56.18	56.18	56.32	55.94	14,519
June 17, 2025	56.66	56.43	56.43	56.78	56.43	6,833
June 16, 2025	56.95	57.15	57.15	57.32	56.75	117,484

Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) LSE