Vanguard FTSE Developed Europe UCITS ETF - VWCG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	58.38	58.82	58.82	58.82	58.31	17,359
September 25, 2025	58.81	58.22	58.22	58.81	58.15	5,935
September 24, 2025	58.81	58.92	58.92	59.2	58.76	15,962
September 23, 2025	59.29	59.24	59.24	59.51	59.14	10,694
September 22, 2025	59.01	59.02	59.02	59.03	58.79	47,828
September 19, 2025	59.19	58.95	58.95	59.28	58.95	3,411
September 18, 2025	59.33	59.24	59.24	59.57	58.77	84,434
September 17, 2025	59.26	59.12	59.12	59.29	59	3,678
September 16, 2025	59.52	59.03	59.03	59.52	59.02	12,861
September 15, 2025	59.14	59.39	59.39	59.51	59.14	23,952
September 12, 2025	59.08	58.9	58.9	59.13	58.77	41,061
September 11, 2025	58.65	59.05	59.05	59.1	58.57	104,620
September 10, 2025	58.85	58.66	58.66	58.85	58.66	15,724
September 09, 2025	58.93	58.65	58.65	58.96	58.64	8,467
September 08, 2025	58.54	58.77	58.77	58.81	58.44	8,672
September 05, 2025	58.35	58.45	58.45	58.75	58.21	24,271
September 04, 2025	57.74	57.99	57.99	58.06	57.74	84,577
September 03, 2025	57.5	57.85	57.85	57.86	57.25	4,381
September 02, 2025	58.34	57.34	57.34	58.4	57.2	13,941
September 01, 2025	58.53	58.43	58.43	58.71	58.35	47,867
August 29, 2025	58.75	58.28	58.28	58.75	58.15	60,419
August 28, 2025	58.62	58.52	58.52	58.66	58.39	20,912
August 27, 2025	58.41	58.3	58.3	58.45	58.12	20,414
August 26, 2025	58.44	58.42	58.42	58.69	58.16	22,271
August 22, 2025	58.53	59.56	59.56	59.61	58.53	6,506
August 21, 2025	58.87	58.78	58.78	58.87	58.66	43,348
August 20, 2025	58.55	59.02	59.02	59.09	58.52	28,301
August 19, 2025	58.59	58.86	58.86	58.94	58.55	14,698
August 18, 2025	59.73	58.47	58.47	59.73	58.3	24,961
August 15, 2025	58.44	58.69	58.69	58.98	58.44	11,668
August 14, 2025	58.29	58.34	58.34	58.48	58.21	73,360
August 13, 2025	58.05	58.33	58.33	58.35	58.05	39,606
August 12, 2025	57.55	57.81	57.81	57.83	57.31	27,880
August 11, 2025	57.82	57.3	57.3	57.82	57.23	5,113
August 08, 2025	57.51	57.65	57.65	57.71	57.45	3,592
August 07, 2025	57.09	57.39	57.39	57.66	57.09	24,459
August 06, 2025	56.82	56.86	56.86	56.87	56.65	35,135
August 05, 2025	56.65	56.56	56.56	56.66	56.4	18,174
August 04, 2025	55.99	56.45	56.45	56.46	55.97	35,103
August 01, 2025	56.12	55.62	55.62	56.12	55.27	6,846
July 31, 2025	57.46	56.44	56.44	57.46	56.4	15,247
July 30, 2025	57.39	57.07	57.07	57.54	57.06	7,679
July 29, 2025	57.34	57.35	57.35	57.96	57.29	9,615
July 28, 2025	58.79	57.63	57.63	58.81	57.59	12,946
July 25, 2025	58.33	58.31	58.31	58.37	58	15,197
July 24, 2025	58.83	58.62	58.62	59.07	58.54	9,626
July 23, 2025	58.24	58.27	58.27	58.87	58.13	21,972
July 22, 2025	57.51	57.66	57.66	57.72	57.33	31,760
July 21, 2025	57.47	57.72	57.72	57.79	57.35	4,699
July 18, 2025	57.58	57.52	57.52	57.7	57.47	7,292
July 17, 2025	57.11	57.27	57.27	57.27	56.96	12,731
July 16, 2025	57.06	57.12	57.12	57.14	56.92	6,592
July 15, 2025	57.77	57.08	57.08	57.89	57.08	33,620
July 14, 2025	57.34	57.63	57.63	57.63	57.29	9,879
July 11, 2025	58.14	57.7	57.7	58.18	57.7	17,848
July 10, 2025	58.49	58.36	58.36	58.65	58.25	11,825
July 09, 2025	57.85	58.14	58.14	58.24	57.85	15,870
July 08, 2025	57.67	57.61	57.61	57.69	57.35	6,533
July 07, 2025	57.47	57.59	57.59	57.6	57.36	99,713
July 04, 2025	57.63	57.57	57.57	57.66	57.28	21,609

Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) LSE