Vanguard FTSE Developed Europe UCITS ETF - VWCG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	67.29	67.67	67.67	67.8	67.13	18,100
February 19, 2026	67.58	67.08	67.08	67.58	66.82	4,376
February 18, 2026	67.24	67.7	67.7	67.85	67.24	25,797
February 17, 2026	66.58	67.01	67.01	67.01	66.55	47,413
February 16, 2026	66.99	66.79	66.79	67.04	66.78	13,245
February 13, 2026	66.84	66.84	66.84	66.87	66.48	47,117
February 12, 2026	67.66	66.83	66.83	67.7	66.77	15,377
February 11, 2026	67.38	67.24	67.24	67.42	66.98	39,943
February 10, 2026	67.39	67.29	67.29	67.48	67.29	39,220
February 09, 2026	66.85	67.27	67.27	67.29	66.59	22,547
February 06, 2026	65.55	66.38	66.38	66.42	65.4	16,920
February 05, 2026	66.31	65.7	65.7	66.46	65.45	30,923
February 04, 2026	66.44	66.36	66.36	66.93	66.3	21,823
February 03, 2026	66.8	66.36	66.36	67.07	66.08	78,626
February 02, 2026	65.49	66.36	66.36	66.39	65.43	24,755
January 30, 2026	65.94	66.11	66.11	66.58	65.94	59,458
January 29, 2026	66.57	65.96	65.96	66.72	65.84	18,723
January 28, 2026	66.95	66.02	66.02	66.99	66.02	11,652
January 27, 2026	65.89	66.83	66.83	66.83	65.86	10,717
January 26, 2026	65.61	65.89	65.89	66.05	65.56	17,287
January 23, 2026	65.18	65.13	65.13	65.18	64.82	25,209
January 22, 2026	64.82	65.03	65.03	65.18	64.77	34,042
January 21, 2026	64.28	64.26	64.26	64.4	63.82	27,099
January 20, 2026	64.57	64.37	64.37	64.57	63.86	27,082
January 19, 2026	64.14	64.35	64.35	64.52	63.89	4,249
January 16, 2026	64.9	64.85	64.85	65.03	64.66	23,460
January 15, 2026	65.03	64.93	64.93	65.08	64.8	55,931
January 14, 2026	64.8	64.84	64.84	64.92	64.7	27,448
January 13, 2026	64.94	64.71	64.71	65	64.62	39,011
January 12, 2026	65.17	64.94	64.94	65.17	64.65	3,527
January 09, 2026	64.17	64.54	64.54	64.58	64.17	8,802
January 08, 2026	64.36	64.04	64.04	64.36	63.93	92,754
January 07, 2026	64.46	64.33	64.33	64.5	64.2	16,176
January 06, 2026	64.4	64.4	64.4	64.59	64.19	17,707
January 05, 2026	63.78	64.18	64.18	64.18	63.48	8,685
January 02, 2026	63.2	63.75	63.75	63.83	63.18	16,098
December 31, 2025	63.14	63.18	63.18	63.29	62.98	5,258
December 30, 2025	63.05	63.45	63.45	63.57	63.05	10,898
December 29, 2025	63.17	63.02	63.02	63.26	62.96	115,638
December 24, 2025	63.18	63.15	63.15	63.31	63.15	4,442
December 23, 2025	62.9	63.06	63.06	63.14	62.89	20,495
December 22, 2025	62.58	62.71	62.71	62.79	62.56	13,737
December 19, 2025	62.24	62.59	62.59	62.66	62.23	15,457
December 18, 2025	61.9	62.41	62.41	62.54	61.71	27,673
December 17, 2025	61.98	62	62	62.17	61.9	15,793
December 16, 2025	62.15	62.08	62.08	62.39	62.03	16,213
December 15, 2025	61.88	62.37	62.37	62.4	61.88	14,126
December 12, 2025	62.21	61.72	61.72	62.33	61.72	6,678
December 11, 2025	61.5	62.11	62.11	62.24	61.37	8,391
December 10, 2025	61.11	61.24	61.24	61.28	60.84	18,036
December 09, 2025	61.57	61.15	61.15	61.73	61.09	16,419
December 08, 2025	61.34	61.18	61.18	61.48	61.15	17,633
December 05, 2025	61.53	61.25	61.25	61.58	61.23	5,488
December 04, 2025	61.39	61.37	61.37	61.49	61.33	13,102
December 03, 2025	61.04	61.15	61.15	61.24	61	26,978
December 02, 2025	60.76	60.71	60.71	60.94	59.6	18,769
December 01, 2025	60.63	60.74	60.74	60.86	60.61	61,676
November 28, 2025	60.65	60.76	60.76	60.97	60.46	9,500
November 27, 2025	60.47	60.61	60.61	60.64	60.38	3,367
November 26, 2025	60.04	60.57	60.57	60.59	59.98	4,068

Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) LSE