Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.L) LSE

Currency In USD

VWCG.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) since IPO date, it would be worth $2,303.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.41, while $1000 invested 1 year ago would be worth $1,170.36. This corresponds to total returns of 130.37%, 56.64%, 17.04%, respectively, with annualized returns of 12.39%, 9.4%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	69.47	68.85	68.85	69.55	68.63	27,393
September 09, 2026	69.99	69.34	69.34	70.18	69.19	24,627
September 08, 2026	70.1	70.33	70.33	70.41	69.9	28,890
September 07, 2026	70.19	70.4	70.4	70.49	70.12	9,996
September 04, 2026	70.28	70.33	70.33	70.4	70.04	34,135
September 03, 2026	69.84	70.31	70.31	70.34	69.76	10,216
September 02, 2026	69.61	69.76	69.76	69.84	69.22	17,213
September 01, 2026	70.4	69.89	69.89	70.68	69.73	35,164
August 28, 2026	71.06	70.81	70.81	71.13	70.66	17,943
August 27, 2026	71.3	70.71	70.71	71.3	70.61	75,296
August 26, 2026	71.42	71.24	71.24	71.58	71.24	15,331
August 25, 2026	71.31	71.43	71.43	71.48	71.19	19,979
August 24, 2026	71.09	71.12	71.12	71.2	71.03	128,841
August 21, 2026	70.92	71.16	71.16	71.19	70.83	22,990
August 20, 2026	70.93	70.73	70.73	70.95	70.51	17,478
August 19, 2026	70.4	70.74	70.74	70.87	70.36	110,482
August 18, 2026	70.61	70.26	70.26	70.79	70.26	15,303
August 17, 2026	71.12	70.78	70.78	71.25	70.78	8,943
August 14, 2026	70.98	70.88	70.88	71.09	70.74	41,133
August 13, 2026	70.87	70.77	70.77	71	70.77	44,574
August 12, 2026	71.09	70.81	70.81	71.18	70.74	21,019
August 11, 2026	70.88	70.95	70.95	71.3	70.78	196,748
August 10, 2026	71.04	71.03	71.03	71.16	70.85	15,267
August 07, 2026	70.62	71.02	71.02	71.37	70.61	8,933
August 06, 2026	70.75	70.64	70.64	70.95	70.63	20,619
August 05, 2026	70.78	70.54	70.54	70.91	70.41	11,557
August 04, 2026	70.07	70.37	70.37	70.46	69.85	10,065
August 03, 2026	69.85	69.72	69.72	70.03	69.72	131,271
July 31, 2026	69.88	69.49	69.49	70.31	69.06	13,799
July 30, 2026	68.38	69.56	69.56	69.77	68.38	22,115
July 29, 2026	68.66	68.26	68.26	68.72	68.17	27,706
July 28, 2026	68.21	68.58	68.58	68.64	68.09	56,563
July 27, 2026	69.06	68.18	68.18	69.06	68.18	9,364
July 24, 2026	67.51	68.23	68.23	68.23	67.46	9,475
July 23, 2026	68.52	67.5	67.5	68.58	67.4	12,547
July 22, 2026	68	68.57	68.57	68.8	68	6,212
July 21, 2026	67.92	68.17	68.17	68.27	67.85	8,205
July 20, 2026	68.01	67.81	67.81	68.42	67.77	94,779
July 17, 2026	68.09	68.21	68.21	68.32	67.85	19,697
July 16, 2026	68.62	68.35	68.35	68.79	67.91	41,448
July 15, 2026	68.31	68.33	68.33	68.38	67.96	18,197
July 14, 2026	67.42	68.27	68.27	68.38	67.29	51,140
July 13, 2026	67.93	67.9	67.9	68.17	67.68	30,738
July 10, 2026	68.11	68.17	68.17	68.27	68	16,134
July 09, 2026	67.98	68.11	68.11	68.12	67.53	37,057
July 08, 2026	68.55	67.36	67.36	68.55	67.2	10,406
July 07, 2026	69	68.62	68.62	69.28	68.62	49,165
July 06, 2026	69.25	68.98	68.98	69.52	68.83	13,498
July 03, 2026	69.25	69.4	69.4	69.48	69	8,872
July 02, 2026	67.62	68.95	68.95	69.21	67.09	63,304
July 01, 2026	67.92	67.63	67.63	67.97	67.41	11,799
June 30, 2026	67.78	68.13	68.13	68.18	67.71	78,974
June 29, 2026	67.4	67.48	67.48	67.48	67.16	255,889
June 26, 2026	67.33	67.34	67.34	67.44	66.92	46,172
June 25, 2026	67.24	67.57	67.57	67.7	67.14	49,014
June 24, 2026	66.98	66.97	66.97	67.15	66.61	20,310
June 23, 2026	67.12	66.98	66.98	67.37	66.9	19,442
June 22, 2026	67.64	67.86	67.86	67.97	67.45	23,407
June 19, 2026	67.6	67.68	67.68	67.8	67.56	6,377
June 18, 2026	68.39	67.84	67.84	68.39	67.58	37,602