Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG.L) LSE

Currency In USD

VWCG.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) since IPO date, it would be worth $2,290.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.12, while $1000 invested 1 year ago would be worth $1,116.31. This corresponds to total returns of 129.07%, 54.01%, 11.63%, respectively, with annualized returns of 12%, 9.02%, 11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.97	68.72	68.72	69.1	68.3	21,466
November 10, 2026	69.5	68.52	68.52	69.6	68.52	29,662
November 09, 2026	67.63	68.72	68.72	68.72	67.63	48,521
November 06, 2026	67.55	67.48	67.48	67.66	66.8	52,736
November 05, 2026	69.45	68.67	68.67	69.47	68.38	20,660
November 04, 2026	67.96	68.88	68.88	69.17	67.94	179,692
November 03, 2026	67.34	67.42	67.42	67.9	67.3	519,909
November 02, 2026	67.35	67.91	67.91	68	67.3	13,155
October 30, 2026	67.77	67.38	67.38	67.84	67.3	11,004
October 29, 2026	67.04	67.63	67.63	67.79	67.04	11,080
October 28, 2026	66.9	66.99	66.99	67.01	66.58	19,546
October 27, 2026	66.55	66.87	66.87	66.93	66.44	196,909
October 26, 2026	66.55	66.85	66.85	66.91	66.45	38,822
October 23, 2026	66.86	66.45	66.45	66.86	66.09	58,913
October 22, 2026	67.15	66.68	66.68	67.15	66.67	19,866
October 21, 2026	67.05	67.55	67.55	67.59	66.88	21,402
October 20, 2026	66.83	66.94	66.94	67.27	66.47	28,985
October 19, 2026	67.27	66.94	66.94	67.34	66.67	80,404
October 16, 2026	67.32	67.65	67.65	67.78	67.25	13,414
October 15, 2026	66.39	66.93	66.93	66.96	66.38	23,217
October 14, 2026	66.46	66.16	66.16	66.72	66.09	20,566
October 13, 2026	66.5	66.24	66.24	66.73	66.24	36,006
October 12, 2026	66.28	66.15	66.15	66.37	66.12	58,041
October 09, 2026	65.92	65.96	65.96	66.15	65.92	9,420
October 08, 2026	65.12	65.29	65.29	65.68	64.94	42,976
October 07, 2026	66.29	65.76	65.76	66.43	65.62	41,758
October 06, 2026	66.53	66.84	66.84	67.08	66.43	20,723
October 05, 2026	66.17	66.21	66.21	66.34	65.82	35,784
October 02, 2026	65.93	66.27	66.27	66.56	65.88	140,028
October 01, 2026	66.54	65.6	65.6	66.61	65.6	34,739
September 30, 2026	67.68	67.18	67.18	68.02	67.18	102,865
September 29, 2026	67.76	67.41	67.41	67.99	67.38	32,208
September 28, 2026	67.85	67.67	67.67	68.08	67.67	21,830
September 25, 2026	67.95	67.85	67.85	68.17	67.73	66,750
September 24, 2026	67.64	67.4	67.4	67.89	67.4	50,536
September 23, 2026	68.62	67.89	67.89	68.73	67.89	15,232
September 22, 2026	68.69	68.47	68.47	68.9	68.38	20,564
September 21, 2026	68.33	68.57	68.57	68.8	68.24	118,074
September 18, 2026	68.61	67.88	67.88	68.7	67.75	114,665
September 17, 2026	68.46	68.72	68.72	68.84	68.31	15,135
September 16, 2026	68.41	68.43	68.43	68.6	68.3	22,529
September 15, 2026	68.15	68.13	68.13	68.4	67.67	32,626
September 11, 2026	68.95	69.11	69.11	69.29	68.85	25,807
September 10, 2026	69.47	68.85	68.85	69.55	68.63	27,393
September 09, 2026	69.99	69.34	69.34	70.18	69.19	24,627
September 08, 2026	70.1	70.33	70.33	70.41	69.9	28,890
September 07, 2026	70.19	70.4	70.4	70.49	70.12	9,996
September 04, 2026	70.28	70.33	70.33	70.4	70.04	34,135
September 03, 2026	69.84	70.31	70.31	70.34	69.76	10,216
September 02, 2026	69.61	69.76	69.76	69.84	69.22	17,213
September 01, 2026	70.4	69.89	69.89	70.68	69.73	35,164
August 28, 2026	71.06	70.81	70.81	71.13	70.66	17,943
August 27, 2026	71.3	70.71	70.71	71.3	70.61	75,296
August 26, 2026	71.42	71.24	71.24	71.58	71.24	15,331
August 25, 2026	71.31	71.43	71.43	71.48	71.19	19,979
August 24, 2026	71.09	71.12	71.12	71.2	71.03	128,841
August 21, 2026	70.92	71.16	71.16	71.19	70.83	22,990
August 20, 2026	70.93	70.73	70.73	70.95	70.51	17,478
August 19, 2026	70.4	70.74	70.74	70.87	70.36	110,482
August 18, 2026	70.61	70.26	70.26	70.79	70.26	15,303