Vanguard FTSE Developed Europe UCITS ETF - VWCG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	59.73	58.47	58.47	59.73	58.3	24,961
August 15, 2025	58.44	58.69	58.69	58.98	58.44	11,668
August 14, 2025	58.29	58.34	58.34	58.48	58.21	73,360
August 13, 2025	58.05	58.33	58.33	58.35	58.05	39,606
August 12, 2025	57.55	57.81	57.81	57.83	57.31	27,880
August 11, 2025	57.82	57.3	57.3	57.82	57.23	5,113
August 08, 2025	57.51	57.65	57.65	57.71	57.45	3,592
August 07, 2025	57.09	57.39	57.39	57.66	57.09	24,459
August 06, 2025	56.82	56.86	56.86	56.87	56.65	35,135
August 05, 2025	56.65	56.56	56.56	56.66	56.4	18,174
August 04, 2025	55.99	56.45	56.45	56.46	55.97	35,103
August 01, 2025	56.12	55.62	55.62	56.12	55.27	6,846
July 31, 2025	57.46	56.44	56.44	57.46	56.4	15,247
July 30, 2025	57.39	57.07	57.07	57.54	57.06	7,679
July 29, 2025	57.34	57.35	57.35	57.96	57.29	9,615
July 28, 2025	58.79	57.63	57.63	58.81	57.59	12,946
July 25, 2025	58.33	58.31	58.31	58.37	58	15,197
July 24, 2025	58.83	58.62	58.62	59.07	58.54	9,626
July 23, 2025	58.24	58.27	58.27	58.87	58.13	21,972
July 22, 2025	57.51	57.66	57.66	57.72	57.33	31,760
July 21, 2025	57.47	57.72	57.72	57.79	57.35	4,699
July 18, 2025	57.58	57.52	57.52	57.7	57.47	7,292
July 17, 2025	57.11	57.27	57.27	57.27	56.96	12,731
July 16, 2025	57.06	57.12	57.12	57.14	56.92	6,592
July 15, 2025	57.77	57.08	57.08	57.89	57.08	33,620
July 14, 2025	57.34	57.63	57.63	57.63	57.29	9,879
July 11, 2025	58.14	57.7	57.7	58.18	57.7	17,848
July 10, 2025	58.49	58.36	58.36	58.65	58.25	11,825
July 09, 2025	57.85	58.14	58.14	58.24	57.85	15,870
July 08, 2025	57.67	57.61	57.61	57.69	57.35	6,533
July 07, 2025	57.47	57.59	57.59	57.6	57.36	99,713
July 04, 2025	57.63	57.57	57.57	57.66	57.28	21,609
July 03, 2025	57.87	57.73	57.73	57.91	57.08	44,032
July 02, 2025	58.07	57.55	57.55	58.07	57.34	61,750
July 01, 2025	57.64	57.42	57.42	57.68	57.39	6,423
June 30, 2025	57.7	57.4	57.4	57.82	57.18	35,829
June 27, 2025	57.18	57.45	57.45	57.45	57.17	13,198
June 26, 2025	56.85	56.77	56.77	56.98	56.74	41,115
June 25, 2025	56.83	56.34	56.34	56.83	56.31	5,518
June 24, 2025	56.87	56.82	56.82	56.9	56.52	14,203
June 23, 2025	55.82	55.81	55.81	55.82	55.11	39,085
June 20, 2025	55.9	55.8	55.79	56.27	55.71	23,310
June 19, 2025	55.7	55.48	55.48	55.78	55.48	11,561
June 18, 2025	56.31	56.18	56.18	56.32	55.94	14,519
June 17, 2025	56.66	56.43	56.43	56.78	56.43	6,833
June 16, 2025	56.95	57.15	57.15	57.32	56.75	117,484
June 13, 2025	56.8	56.83	56.83	56.95	56.52	41,550
June 12, 2025	57.08	57.47	57.47	57.61	56.92	33,832
June 11, 2025	56.98	57.21	57.21	57.32	56.98	30,648
June 10, 2025	56.94	57.04	57.04	57.2	56.79	12,086
June 09, 2025	57.12	57	57	57.14	56.82	9,612
June 06, 2025	56.99	56.92	56.92	56.99	56.85	1,693
June 05, 2025	56.7	57.02	57.02	57.08	56.68	22,145
June 04, 2025	56.55	56.84	56.84	56.91	56.55	10,688
June 03, 2025	56.58	56.34	56.34	56.58	56.12	30,415
June 02, 2025	56.24	56.58	56.58	56.58	56.2	22,670
May 30, 2025	56.16	56.19	56.19	56.39	56	23,409
May 29, 2025	56.21	56.19	56.19	56.28	55.99	7,406
May 28, 2025	56.24	55.93	55.93	56.3	55.93	28,511
May 27, 2025	56.5	56.46	56.46	56.71	56.46	21,192

Vanguard FTSE Developed Europe UCITS ETF (VWCG.L) LSE