Vintage Wine Estates, Inc. (VWE) NASDAQ

0.03

-0.0257(-49.52%)

Updated at August 01, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 30, 20240000.010367,288
August 29, 20240.01000.01067,837
August 28, 20240.01000.010128,169
August 27, 20240000.010109,793
August 26, 20240000.01050,336
August 23, 20240000.010186,113
August 22, 20240000080,342
August 21, 20240.01000.010175,105
August 20, 20240000053,103
August 19, 20240.01000.010383,237
August 16, 202400.010.010.01055,311
August 15, 202400000362,518
August 14, 202400000246,769
August 13, 202400000472,460
August 12, 202400000814,955
August 09, 2024000001.16M
August 08, 20240000.010421,163
August 07, 202400000600,338
August 06, 20240000.0101.01M
August 05, 20240.01000.0102.67M
August 02, 20240.010.010.010.0207.15M
August 01, 20240.030.030.030.040.0353.63M
July 31, 20240.050.050.050.060.0525.5M
July 30, 20240.060.060.060.080.0532.32M
July 29, 20240.060.070.070.070.0613.39M
July 26, 20240.080.070.070.10.0679.3M
July 25, 20240.070.070.070.070.0613.12M
July 24, 20240.070.070.070.090.0637.22M
July 23, 20240.120.110.110.130.11953,103
July 22, 20240.110.120.120.120.12.4M
July 19, 20240.140.110.110.140.111.34M
July 18, 20240.130.130.130.140.131.2M
July 17, 20240.140.140.140.150.123.16M
July 16, 20240.140.140.140.150.142.52M
July 15, 20240.150.140.140.160.141.13M
July 12, 20240.140.150.150.170.143.11M
July 11, 20240.150.140.140.150.132.8M
July 10, 20240.160.160.160.160.141.44M
July 09, 20240.180.160.160.180.151.13M
July 08, 20240.150.170.170.180.153.48M
July 05, 20240.140.150.150.170.134.18M
July 03, 20240.140.140.140.140.13310,982
July 02, 20240.140.140.140.140.13444,504
July 01, 20240.140.140.140.190.147.54M
June 28, 20240.140.140.140.150.14387,577
June 27, 20240.140.150.150.150.14532,770
June 26, 20240.140.140.140.150.13271,146
June 25, 20240.150.140.140.160.13100,210
June 24, 20240.150.140.140.150.13247,593
June 21, 20240.160.150.150.170.14242,014
June 20, 20240.170.150.150.170.15222,187
June 18, 20240.170.160.160.180.16129,672
June 17, 20240.170.160.160.170.16212,666
June 14, 20240.170.160.160.180.16217,511
June 13, 20240.180.180.180.190.1871,609
June 12, 20240.180.180.180.190.18194,035
June 11, 20240.190.180.180.190.15456,880
June 10, 20240.180.190.190.20.17249,741
June 07, 20240.190.180.180.20.18219,577
June 06, 20240.20.20.20.220.19236,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved