Vanguard High-Yield Corporate Fund Admiral Shares (VWEAX) NASDAQ

5.55

+0.01(+0.18%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.545.545.545.545.540
October 16, 20255.555.555.555.555.550
October 15, 20255.555.555.555.555.550
October 14, 20255.535.535.535.535.530
October 13, 20255.525.525.525.525.520
October 10, 20255.525.525.525.525.520
October 09, 20255.545.545.545.545.540
October 08, 20255.555.555.555.555.550
October 07, 20255.565.565.565.565.560
October 06, 20255.565.565.565.565.560
October 03, 20255.565.565.565.565.560
October 02, 20255.565.565.565.565.560
October 01, 20255.565.565.565.565.560
September 30, 20255.565.565.565.565.560
September 29, 20255.565.565.565.565.560
September 26, 20255.555.555.555.555.550
September 25, 20255.575.575.575.575.570
September 24, 20255.575.575.575.575.570
September 23, 20255.575.575.575.575.570
September 22, 20255.575.575.575.575.570
September 19, 20255.575.575.575.575.570
September 18, 20255.575.575.575.575.570
September 17, 20255.575.575.575.575.570
September 16, 20255.575.575.575.575.570
September 15, 20255.575.575.575.575.570
September 12, 20255.575.575.575.575.570
September 11, 20255.575.575.575.575.570
September 10, 20255.565.565.565.565.560
September 09, 20255.565.565.565.565.560
September 08, 20255.565.565.565.565.560
September 05, 20255.565.565.565.565.560
September 04, 20255.555.555.555.555.550
September 03, 20255.545.545.545.545.540
September 02, 20255.535.535.535.535.530
August 29, 20255.555.555.555.555.550
August 28, 20255.555.555.555.555.550
August 27, 20255.555.555.555.555.550
August 26, 20255.555.555.555.555.550
August 25, 20255.545.545.545.545.540
August 22, 20255.545.545.545.545.540
August 21, 20255.525.525.525.525.520
August 20, 20255.525.525.525.525.520
August 19, 20255.535.535.535.535.530
August 18, 20255.535.535.535.535.530
August 15, 20255.535.535.535.535.530
August 14, 20255.535.535.535.535.530
August 13, 20255.535.535.535.535.530
August 12, 20255.525.525.525.525.520
August 11, 20255.525.525.525.525.520
August 08, 20255.525.525.525.525.520
August 07, 20255.525.525.525.525.520
August 06, 20255.525.525.525.525.520
August 05, 20255.525.525.525.525.520
August 04, 20255.525.525.525.525.520
August 01, 20255.515.515.515.515.510
July 31, 20255.515.515.515.515.510
July 30, 20255.515.515.515.515.510
July 29, 20255.525.525.525.525.520
July 28, 20255.525.525.525.525.520
July 25, 20255.525.525.525.525.520