Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 274,793,814.263 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.75 | 95,929,376 | 7.13 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.79 | 2.52 | 3.86 | 80,915,989 | 65.70 | 68.28 | 340.37B |
| NVDA | NVIDIA Corporation | 199.26 | -3.23 | -1.60 | 77,617,876 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.31 | -13.20 | -3.41 | 74,605,985 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.89 | 1.02 | 26.49 | 72,687,727.568 | 4.65 | 10.10 | 1.5M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 70,934,794 | 1.00 | 1.40 | 11.26M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -11.10 | 69,523,448.284 | 0.97 | 1.10 | 453.32M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.91 | 67,324,067.721 | 0.10 | 0.13 | 729,289 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 7.22 | 59,675,280 | 0.45 | 0.73 | 9.98M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.35 | 54,255,286.394 | 11.41 | 12.14 | 7.7B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 52,865,790 | 1.19 | 1.50 | 554.61M |
| KEEL | Bitfarms Ltd. | 3.27 | 0.23 | 7.73 | 51,862,691 | 3.11 | 3.54 | 1.85B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 50,780,697 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.89 | 0.84 | 27.54 | 49,704,806 | 3.66 | 6.04 | 58.18M |
| IREN | IREN Limited | 51.63 | 3.24 | 6.70 | 44,088,949 | 47.94 | 53.36 | 17.13B |
| NVTS | Navitas Semiconductor Corporation | 18.45 | -0.02 | -0.11 | 43,900,539 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 36.36 | 3.93 | 12.12 | 43,202,965 | 34.58 | 37.26 | 10.39B |
| POET | POET Technologies Inc. | 11.71 | -1.06 | -8.29 | 40,168,437 | 10.77 | 12.33 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.86 | -10.99 | 37,772,080 | 6.92 | 9.30 | 816.43M |