Vanguard Wellington Fund (VWELX) NASDAQ

45.08

+0.12(+0.27%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202544.9644.9644.9644.9644.960
December 22, 202549.1349.1349.1349.1349.130
December 19, 202548.9148.9148.9148.9148.910
December 18, 202548.6348.6348.6348.6348.630
December 17, 202548.3548.3548.3548.3548.350
December 16, 202548.6848.6848.6848.6848.680
December 15, 202548.7248.7248.7248.7248.720
December 12, 202549.2649.2649.2649.2649.260
December 11, 202549.2649.2649.2649.2649.260
December 10, 202549.1549.1549.1549.1549.150
December 09, 202548.8848.8848.8848.8848.880
December 08, 202548.9348.9348.9348.9348.930
December 05, 202549.0449.0449.0449.0449.040
December 04, 202549.0149.0149.0149.0149.010
December 03, 202549.0149.0149.0149.0149.010
December 02, 202548.9348.9348.9348.9348.930
December 01, 202548.8548.8548.8548.8548.850
November 28, 202549.1349.1349.1349.1349.130
November 26, 202548.9948.9948.9948.9948.990
November 25, 202548.7748.7748.7748.7748.770
November 24, 202548.4248.4248.4248.4248.420
November 21, 202547.8747.8747.8747.8747.870
November 20, 202547.4947.4947.4947.4947.490
November 19, 202547.9347.9347.9347.9347.930
November 18, 202547.847.847.847.847.80
November 17, 202548.0648.0648.0648.0648.060
November 14, 202548.3248.3248.3248.3248.320
November 13, 202548.3448.3448.3448.3448.340
November 12, 202548.9648.9648.9648.9648.960
November 11, 202548.9348.9348.9348.9348.930
November 10, 202548.2648.2648.2648.2648.260
November 07, 202548.2648.2648.2648.2648.260
November 06, 202548.2448.2448.2448.2448.240
November 05, 202548.4448.4448.4448.4448.440
November 04, 202548.348.348.348.348.30
November 03, 202548.6348.6348.6348.6348.630
October 31, 202548.5648.5648.5648.5648.560
October 30, 202548.5448.5448.5448.5448.540
October 29, 202548.8748.8748.8748.8748.870
October 28, 202548.8448.8448.8448.8448.840
October 27, 202548.7348.7348.7348.7348.730
October 24, 202548.2948.2948.2948.2948.290
October 23, 202548.0148.0148.0148.0148.010
October 22, 202547.8547.8547.8547.8547.850
October 21, 202548484848480
October 20, 202548.0448.0448.0448.0448.040
October 17, 202547.6947.6947.6947.6947.690
October 16, 202547.5747.5747.5747.5747.570
October 15, 202547.7147.7147.7147.7147.710
October 14, 202547.5647.5647.5647.5647.560
October 13, 202547.5847.5847.5847.5847.580
October 10, 202547.0747.0747.0747.0747.070
October 09, 202547.8147.8147.8147.8147.810
October 08, 202547.947.947.947.947.90
October 07, 202547.747.747.747.747.70
October 06, 202547.7747.7747.7747.7747.770
October 03, 202547.7247.7247.7247.7247.720
October 02, 202547.7147.7147.7147.7147.710
October 01, 202547.6947.6947.6947.6947.690
September 30, 202547.5947.5947.5947.5947.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved