Vanguard Wellington Fund Investor Shares (VWELX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWELX Historical Return
If you invested $1000 in Vanguard Wellington Fund (VWELX) 10 years ago, it would be worth $2,545.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.07, while $1000 invested 1 year ago would be worth $1,122.71. This corresponds to total returns of 154.57%, 44.41%, 12.27%, respectively, with annualized returns of 9.79%, 7.63%, 12.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWELX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| August 20, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| August 19, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| August 18, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| August 17, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| August 14, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| August 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| August 12, 2026 | 47.57 | 47.44 | 47.44 | 47.57 | 47.44 | 0 |
| August 11, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| August 10, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| August 07, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| August 06, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| August 05, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| August 04, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| August 03, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| July 31, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| July 30, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
| July 29, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
| July 28, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
| July 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| July 24, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
| July 23, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| July 22, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| July 21, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| July 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| July 17, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| July 16, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| July 15, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
| July 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
| July 13, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| July 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| July 09, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| July 08, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| July 07, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| July 06, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| July 02, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| July 01, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| June 30, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| June 29, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| June 26, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| June 25, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| June 24, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| June 23, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| June 22, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| June 18, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
| June 17, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| June 16, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| June 15, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| June 12, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| June 11, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| June 10, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| June 09, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| June 08, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| June 05, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| June 04, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| June 03, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| June 02, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| June 01, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| May 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| May 28, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
AD
