77.83
+0.2(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| December 23, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| December 22, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| December 19, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| December 18, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| December 17, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
| December 16, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| December 15, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| December 12, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| December 11, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| December 10, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| December 09, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| December 08, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| December 05, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| December 04, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| December 03, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| December 02, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| December 01, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| November 28, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| November 26, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| November 25, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| November 24, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| November 21, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| November 20, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| November 19, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0 |
| November 18, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| November 17, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
| November 14, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| November 13, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| November 12, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| November 11, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| November 10, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| November 07, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| November 06, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| November 05, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| November 04, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| November 03, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| October 31, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| October 30, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| October 29, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| October 28, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| October 27, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| October 24, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| October 23, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| October 22, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| October 21, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0 |
| October 20, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
| October 17, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| October 16, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| October 15, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| October 14, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| October 13, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| October 10, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| October 09, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
| October 08, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| October 07, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| October 06, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| October 03, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| October 02, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
| October 01, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |