Vanguard Wellington Fund Admiral Shares (VWENX) NASDAQ

Currency In USD

AD

VWENX Historical Return

If you invested $1000 in Vanguard Wellington Fund Admiral Shares (VWENX) 10 years ago, it would be worth $2,562.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.42, while $1000 invested 1 year ago would be worth $1,091.23. This corresponds to total returns of 156.24%, 43.74%, 9.12%, respectively, with annualized returns of 9.86%, 7.53%, 9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWENX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202681.2681.2681.2681.2681.260
September 09, 202681.681.681.681.681.60
September 08, 202681.7981.7981.7981.7981.790
September 04, 202681.9381.9381.9381.9381.930
September 03, 202681.381.381.381.381.30
September 02, 202681.0781.0781.0781.0781.070
September 01, 202681.4581.4581.4581.4581.450
August 31, 202681.7381.7381.7381.7381.730
August 28, 202681.981.981.981.981.90
August 27, 202681.7181.7181.7181.7181.710
August 26, 202681.781.781.781.781.70
August 25, 202681.381.381.381.381.30
August 24, 202681.3681.3681.3681.3681.360
August 21, 202681.1881.1881.1881.1881.180
August 20, 202681.7281.7281.7281.7281.720
August 19, 202681.3781.3781.3781.3781.370
August 18, 202681.8281.8281.8281.8281.820
August 17, 202682.1682.1682.1682.1682.160
August 14, 202682.3182.3182.3182.3182.310
August 13, 202682828282820
August 12, 202682.1481.9281.9282.1481.920
August 11, 202682.1482.1482.1482.1482.140
August 10, 202682.3682.3682.3682.3682.360
August 07, 202682.0882.0882.0882.0882.080
August 06, 202682.1782.1782.1782.1782.170
August 05, 202682.2182.2182.2182.2182.210
August 04, 202681.381.381.381.381.30
August 03, 202680.4880.4880.4880.4880.480
July 31, 202680.180.180.180.180.10
July 30, 202678.9578.9578.9578.9578.950
July 29, 202679.8579.8579.8579.8579.850
July 28, 202679.7179.7179.7179.7179.710
July 27, 202679.7879.7879.7879.7879.780
July 23, 202680.6780.6780.6780.6780.670
July 22, 202680.6980.6980.6980.6980.690
July 21, 202680.1880.1880.1880.1880.180
July 20, 202680.3180.3180.3180.3180.310
July 17, 202680.9380.9380.9380.9380.930
July 16, 202681.3981.3981.3981.3981.390
July 15, 202681.0481.0481.0481.0481.040
July 14, 202680.7980.7980.7980.7980.790
July 13, 202681.3781.3781.3781.3781.370
July 10, 202681.2681.2681.2681.2681.260
July 09, 202680.8280.8280.8280.8280.820
July 08, 202681.0681.0681.0681.0681.060
July 07, 202681.581.581.581.581.50
July 06, 202681.0281.0281.0281.0281.020
July 02, 202680.9380.9380.9380.9380.930
July 01, 202681.381.381.381.381.30
June 30, 202680.980.980.980.980.90
June 29, 202680.2680.2680.2680.2680.260
June 26, 202680.2980.2980.2980.2980.290
June 25, 202680.380.380.380.380.30
June 24, 202680.2580.2580.2580.2580.250
June 23, 202681.0281.0281.0281.0281.020
June 22, 202681.3581.3581.3581.3581.350
June 18, 202681.0581.0581.0581.0581.050
June 17, 202681.7281.7281.7281.7281.720
June 16, 202682.0682.0682.0682.0682.060
June 15, 202680.9780.9780.9780.9780.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved