81.75
+0.34(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
September 25, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
September 24, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
September 23, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
September 22, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
September 19, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
September 18, 2025 | 82.3 | 82.3 | 81.9 | 82.3 | 82.3 | 0 |
September 17, 2025 | 82.18 | 82.18 | 81.78 | 82.18 | 82.18 | 0 |
September 16, 2025 | 82.3 | 82.3 | 81.9 | 82.3 | 82.3 | 0 |
September 15, 2025 | 82.46 | 82.46 | 82.06 | 82.46 | 82.46 | 0 |
September 12, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
September 11, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
September 10, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
September 09, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
September 08, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
September 05, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
September 04, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
September 03, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
September 02, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
August 29, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
August 28, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
August 27, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
August 26, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
August 25, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
August 22, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
August 21, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
August 20, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
August 19, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
August 18, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
August 15, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
August 14, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
August 13, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
August 12, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
August 11, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
August 08, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
August 07, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
August 06, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
August 05, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
August 04, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
August 01, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
July 31, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
July 30, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
July 29, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
July 28, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
July 25, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
July 24, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
July 23, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
July 22, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
July 21, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
July 18, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
July 17, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
July 16, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
July 15, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
July 14, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
July 11, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
July 10, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
July 09, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
July 08, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
July 07, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
July 03, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |