Vanguard Wellington Fund Admiral Shares (VWENX) NASDAQ

82.19

+0.12999(+0.16%)

Updated at June 02 08:10AM

Currency In USD

VWENX Historical Return

If you invested $1000 in Vanguard Wellington Fund Admiral Shares (VWENX) 10 years ago, it would be worth $2,672.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.84, while $1000 invested 1 year ago would be worth $1,211.93. This corresponds to total returns of 167.21%, 53.58%, 21.19%, respectively, with annualized returns of 10.32%, 8.96%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWENX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202682.0682.0682.0682.0682.060
May 29, 202682.0682.0682.0682.0682.060
May 28, 202681.6681.6681.6681.6681.660
May 27, 202681.681.681.681.681.60
May 26, 202681.1581.1581.1581.1581.150
May 22, 202680.8880.8880.8880.8880.880
May 21, 202680.7480.7480.7480.7480.740
May 20, 202680.0280.0280.0280.0280.020
May 19, 202680.5480.5480.5480.5480.540
May 18, 202680.6380.6380.6380.6380.630
May 15, 202681.5881.5881.5881.5881.580
May 14, 202681.1881.1881.1881.1881.180
May 13, 202680.6880.6880.6880.6880.680
May 12, 202680.7880.7880.7880.7880.780
May 11, 202680.6980.6980.6980.6980.690
May 08, 202680.280.280.280.280.20
May 07, 202680.5980.5980.5980.5980.590
May 06, 202679.5479.5479.5479.5479.540
May 05, 202679.1879.1879.1879.1879.180
May 04, 202679.4879.4879.4879.4879.480
May 01, 202679.3979.3979.3979.3979.390
April 30, 202678.8778.8778.8778.8778.870
April 29, 202679.0679.0679.0679.0679.060
April 28, 202679.3979.3979.3979.3979.390
April 27, 202679.3779.3779.3779.3779.370
April 24, 202678.8678.8678.8678.8678.860
April 23, 202679.0179.0179.0179.0179.010
April 22, 202678.3778.3778.3778.3778.370
April 21, 202678.8678.8678.8678.8678.860
April 20, 202679.0479.0479.0479.0479.040
April 17, 202678.378.378.378.378.30
April 16, 202678.3578.3578.3578.3578.350
April 15, 202678.0578.0578.0578.0578.050
April 14, 202677.3677.3677.3677.3677.360
April 13, 202676.8376.8376.8376.8376.830
April 10, 202676.7976.7976.7976.7976.790
April 09, 202676.3976.3976.3976.3976.390
April 08, 202675.0375.0375.0375.0375.030
April 07, 202675.0375.0375.0375.0375.030
April 06, 202674.7574.7574.9374.7574.750
April 02, 202674.6174.6174.7574.6174.610
April 01, 202674.274.274.6174.274.20
March 31, 202672.7472.7474.272.7472.740
March 30, 202672.7672.7672.7472.7672.760
March 27, 202673.5873.5872.7673.5873.580
March 26, 202674.6374.6373.5874.6374.630
March 25, 202674.1374.1374.6374.1374.130
March 24, 202674.3574.3574.1374.3574.350
March 23, 202673.7173.7174.3573.7173.710
March 20, 202675.1475.1473.7175.1475.140
March 19, 202675.2175.2174.7275.2175.210
March 18, 202675.9975.9974.7975.9975.990
March 17, 202675.8375.8375.5675.8375.830
March 16, 202675.1975.1975.475.1975.190
March 13, 202675.5975.5974.7775.5975.590
March 12, 202676.4176.4175.1776.4176.410
March 11, 202676.6576.6575.9876.6576.650
March 10, 202676.7676.7676.2276.7676.760
March 09, 202676.7676.7676.3376.7676.760
March 06, 202676.2176.2175.7876.2176.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved