80.28
-0.13(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| August 14, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| August 13, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| August 12, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| August 11, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| August 08, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| August 07, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| August 06, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| August 05, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| August 04, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| August 01, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| July 31, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| July 30, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| July 29, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| July 28, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| July 25, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| July 24, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| July 23, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| July 22, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| July 21, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| July 18, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| July 17, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| July 16, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| July 15, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| July 14, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| July 11, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| July 10, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| July 09, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| July 08, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| July 07, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| July 03, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| July 02, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| July 01, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| June 30, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| June 27, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| June 26, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| June 25, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| June 24, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| June 23, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| June 20, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| June 18, 2025 | 76.31 | 76.31 | 75.86 | 76.31 | 76.31 | 0 |
| June 17, 2025 | 76.25 | 76.25 | 75.8 | 76.25 | 76.25 | 0 |
| June 16, 2025 | 76.48 | 76.48 | 76.03 | 76.48 | 76.48 | 0 |
| June 13, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| June 12, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| June 11, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| June 10, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| June 09, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| June 06, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| June 05, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| June 04, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| June 03, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| June 02, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| May 30, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| May 29, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| May 28, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| May 27, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| May 23, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| May 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| May 21, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |