Vanguard Wellington Fund Admiral Shares (VWENX) NASDAQ

80.95

-0.099995(-0.12%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580.9580.9580.9580.9580.950
September 04, 202581.0581.0581.0581.0581.050
September 03, 202580.5580.5580.5580.5580.550
September 02, 202580.1580.1580.1580.1580.150
August 29, 202580.5280.5280.5280.5280.520
August 28, 202580.9380.9380.9380.9380.930
August 27, 202580.6680.6680.6680.6680.660
August 26, 202580.5380.5380.5380.5380.530
August 25, 202580.2580.2580.2580.2580.250
August 22, 202580.4480.4480.4480.4480.440
August 21, 202579.6779.6779.6779.6779.670
August 20, 202579.979.979.979.979.90
August 19, 202579.9479.9479.9479.9479.940
August 18, 202580.2480.2480.2480.2480.240
August 15, 202580.2880.2880.2880.2880.280
August 14, 202580.4180.4180.4180.4180.410
August 13, 202580.3880.3880.3880.3880.380
August 12, 202580.3680.3680.3680.3680.360
August 11, 202579.8479.8479.8479.8479.840
August 08, 202579.9379.9379.9379.9379.930
August 07, 202579.5679.5679.5679.5679.560
August 06, 202579.5979.5979.5979.5979.590
August 05, 202579.2179.2179.2179.2179.210
August 04, 202579.4479.4479.4479.4479.440
August 01, 202578.6378.6378.6378.6378.630
July 31, 202579.2779.2779.2779.2779.270
July 30, 202579.3179.3179.3179.3179.310
July 29, 202579.479.479.479.479.40
July 28, 202579.2879.2879.2879.2879.280
July 25, 202579.3579.3579.3579.3579.350
July 24, 202579.1679.1679.1679.1679.160
July 23, 202578.9278.9278.9278.9278.920
July 22, 202578.6978.6978.6978.6978.690
July 21, 202578.6678.6678.6678.6678.660
July 18, 202578.4878.4878.4878.4878.480
July 17, 202578.3878.3878.3878.3878.380
July 16, 202578.2378.2378.2378.2378.230
July 15, 202578.0778.0778.0778.0778.070
July 14, 202578.3978.3978.3978.3978.390
July 11, 202578.2878.2878.2878.2878.280
July 10, 202578.578.578.578.578.50
July 09, 202578.3378.3378.3378.3378.330
July 08, 202577.977.977.977.977.90
July 07, 202578.178.178.178.178.10
July 03, 202578.4578.4578.4578.4578.450
July 02, 202578.0778.0778.0778.0778.070
July 01, 202577.8877.8877.8877.8877.880
June 30, 202578.0578.0578.0578.0578.050
June 27, 202577.7477.7477.7477.7477.740
June 26, 202577.4477.4477.4477.4477.440
June 25, 202576.9676.9676.9676.9676.960
June 24, 202576.2576.2576.2576.2576.250
June 23, 202576.2576.2576.2576.2576.250
June 20, 202575.7675.7675.7675.7675.760
June 18, 202576.3176.3175.8676.3176.310
June 17, 202576.2576.2575.876.2576.250
June 16, 202576.4876.4876.0376.4876.480
June 13, 202576.1176.1176.1176.1176.110
June 12, 202576.876.876.876.876.80
June 11, 202576.5176.5176.5176.5176.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved