Vanguard Long-Term Investment Grade Fund Investor Shrs (VWESX) NASDAQ

7.91

-0.01(-0.13%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.917.917.917.917.910
October 16, 20257.927.927.927.927.920
October 15, 20257.887.887.887.887.880
October 14, 20257.887.887.887.887.880
October 13, 20257.857.857.857.857.850
October 10, 20257.857.857.857.857.850
October 09, 20257.797.797.797.797.790
October 08, 20257.817.817.817.817.810
October 07, 20257.817.817.817.817.810
October 06, 20257.787.787.787.787.780
October 03, 20257.837.837.837.837.830
October 02, 20257.847.847.847.847.840
October 01, 20257.827.827.827.827.820
September 30, 20257.797.797.797.797.790
September 29, 20257.817.817.817.817.810
September 26, 20257.767.767.767.767.760
September 25, 20257.767.767.767.767.760
September 24, 20257.787.787.787.787.780
September 23, 20257.817.817.817.817.810
September 22, 20257.797.797.797.797.790
September 19, 20257.817.817.817.817.810
September 18, 20257.827.827.827.827.820
September 17, 20257.877.877.877.877.870
September 16, 20257.897.897.897.897.890
September 15, 20257.897.897.897.897.890
September 12, 20257.867.867.867.867.860
September 11, 20257.897.897.897.897.890
September 10, 20257.847.847.847.847.840
September 09, 20257.87.87.87.87.80
September 08, 20257.837.837.837.837.830
September 05, 20257.777.777.777.777.770
September 04, 20257.687.687.687.687.680
September 03, 20257.627.627.627.627.620
September 02, 20257.557.557.557.557.550
August 29, 20257.657.657.657.657.650
August 28, 20257.657.657.657.657.650
August 27, 20257.617.617.617.617.610
August 26, 20257.627.627.627.627.620
August 25, 20257.637.637.637.637.630
August 22, 20257.647.647.647.647.640
August 21, 20257.587.587.587.587.580
August 20, 20257.627.627.627.627.620
August 19, 20257.627.627.627.627.620
August 18, 20257.617.617.617.617.610
August 15, 20257.617.617.617.617.610
August 14, 20257.647.647.647.647.640
August 13, 20257.687.687.687.687.680
August 12, 20257.627.627.627.627.620
August 11, 20257.637.637.637.637.630
August 08, 20257.627.627.627.627.620
August 07, 20257.657.657.657.657.650
August 06, 20257.667.667.667.667.660
August 05, 20257.687.687.687.687.680
August 04, 20257.667.667.667.667.660
August 01, 20257.647.647.647.647.640
July 31, 20257.587.587.587.587.580
July 30, 20257.577.577.577.577.570
July 29, 20257.617.617.617.617.610
July 28, 20257.527.527.527.527.520
July 25, 20257.557.557.557.557.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved