Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX) NASDAQ
7.58
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWESX Historical Return
If you invested $1000 in Vanguard Long-Term Investment Grade Fund Investor Shrs (VWESX) 10 years ago, it would be worth $1,127.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.27, while $1000 invested 1 year ago would be worth $1,063.11. This corresponds to total returns of 12.8%, -13.07%, 6.31%, respectively, with annualized returns of 1.21%, -2.76%, 6.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VWESX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| May 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| May 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| May 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| May 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| May 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| May 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| May 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| May 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| May 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| May 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| May 14, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 13, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| May 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| May 08, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| May 07, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| May 06, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| May 05, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| May 04, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| May 01, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| April 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| April 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| April 28, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| April 27, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| April 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| April 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| April 22, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| April 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| April 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| April 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| April 16, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| April 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| April 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| April 13, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| April 10, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| April 09, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| April 08, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| April 07, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| April 06, 2026 | 7.57 | 7.57 | 7.58 | 7.57 | 7.57 | 0 |
| April 02, 2026 | 7.54 | 7.54 | 7.57 | 7.54 | 7.54 | 0 |
| April 01, 2026 | 7.52 | 7.52 | 7.54 | 7.52 | 7.52 | 0 |
| March 31, 2026 | 7.49 | 7.49 | 7.52 | 7.49 | 7.49 | 0 |
| March 30, 2026 | 7.41 | 7.41 | 7.46 | 7.41 | 7.41 | 0 |
| March 27, 2026 | 7.46 | 7.46 | 7.38 | 7.46 | 7.46 | 0 |
| March 26, 2026 | 7.54 | 7.54 | 7.43 | 7.54 | 7.54 | 0 |
| March 25, 2026 | 7.48 | 7.48 | 7.51 | 7.48 | 7.48 | 0 |
| March 24, 2026 | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | 0 |
| March 23, 2026 | 7.45 | 7.45 | 7.47 | 7.45 | 7.45 | 0 |
| March 20, 2026 | 7.57 | 7.57 | 7.42 | 7.57 | 7.57 | 0 |
| March 19, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| March 18, 2026 | 7.57 | 7.57 | 7.51 | 7.57 | 7.57 | 0 |
| March 17, 2026 | 7.52 | 7.52 | 7.54 | 7.52 | 7.52 | 0 |
| March 16, 2026 | 7.48 | 7.48 | 7.49 | 7.48 | 7.48 | 0 |
| March 13, 2026 | 7.51 | 7.51 | 7.45 | 7.51 | 7.51 | 0 |
| March 12, 2026 | 7.56 | 7.56 | 7.48 | 7.56 | 7.56 | 0 |
| March 11, 2026 | 7.66 | 7.66 | 7.53 | 7.66 | 7.66 | 0 |
| March 10, 2026 | 7.72 | 7.72 | 7.63 | 7.72 | 7.72 | 0 |
| March 09, 2026 | 7.72 | 7.72 | 7.69 | 7.72 | 7.72 | 0 |
| March 06, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
