7.73
+0.04(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| December 22, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| December 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| December 18, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| December 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| December 16, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| December 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| December 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| December 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| December 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| December 09, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| December 08, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| December 05, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| December 04, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| December 03, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| December 02, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| December 01, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| November 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| November 25, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| November 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| November 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| November 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| November 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| November 18, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| November 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| November 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| November 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| November 12, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| November 11, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| November 10, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| November 07, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| November 06, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| November 05, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| November 04, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| November 03, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| October 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| October 30, 2025 | 7.85 | 7.85 | 7.82 | 7.85 | 7.85 | 0 |
| October 29, 2025 | 7.91 | 7.91 | 7.88 | 7.91 | 7.91 | 0 |
| October 28, 2025 | 7.97 | 7.97 | 7.94 | 7.97 | 7.97 | 0 |
| October 27, 2025 | 7.97 | 7.97 | 7.94 | 7.97 | 7.97 | 0 |
| October 24, 2025 | 7.94 | 7.94 | 7.91 | 7.94 | 7.94 | 0 |
| October 23, 2025 | 7.93 | 7.93 | 7.9 | 7.93 | 7.93 | 0 |
| October 22, 2025 | 7.95 | 7.95 | 7.92 | 7.95 | 7.95 | 0 |
| October 21, 2025 | 7.96 | 7.96 | 7.93 | 7.96 | 7.96 | 0 |
| October 20, 2025 | 7.93 | 7.93 | 7.9 | 7.93 | 7.93 | 0 |
| October 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| October 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| October 15, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| October 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| October 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| October 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| October 09, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| October 08, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| October 07, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| October 06, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| October 03, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| October 02, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| October 01, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| September 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |