Vintage Wine Estates, Inc. - VWEWW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2024	0.04	0.01	0.01	0.04	0.01	18.16M
July 31, 2024	0.02	0.01	0.01	0.05	0.01	31.25M
July 30, 2024	0	0	0	0.02	0	14.53M
July 29, 2024	0	0	0	0	0	1.35M
July 26, 2024	0	0	0	0	0	640,795
July 25, 2024	0	0	0	0	0	1.17M
July 24, 2024	0	0	0	0.01	0	2.32M
July 22, 2024	0.01	0.01	0.01	0.01	0.01	305,939
July 19, 2024	0.01	0.01	0.01	0.01	0.01	1,100
July 18, 2024	0.01	0.01	0.01	0.01	0.01	56,802
July 17, 2024	0.01	0.01	0.01	0.01	0.01	40,767
July 16, 2024	0.01	0.01	0.01	0.01	0.01	3,003
July 15, 2024	0.01	0.01	0.01	0.01	0.01	3,542
July 11, 2024	0.01	0.01	0.01	0.01	0.01	33,011
July 10, 2024	0.01	0.01	0.01	0.01	0.01	12,497
July 09, 2024	0.01	0.01	0.01	0.01	0.01	18,548
July 08, 2024	0.01	0.01	0.01	0.01	0.01	124,241
July 05, 2024	0.01	0.01	0.01	0.01	0.01	46,235
July 03, 2024	0.01	0.01	0.01	0.01	0.01	1,585
July 02, 2024	0.01	0.01	0.01	0.01	0.01	114,515
July 01, 2024	0.01	0.01	0.01	0.01	0.01	91,598
June 28, 2024	0.01	0.01	0.01	0.01	0.01	175,604
June 26, 2024	0.01	0.01	0.01	0.01	0.01	57,273
June 25, 2024	0.01	0.01	0.01	0.01	0.01	15,662
June 24, 2024	0.01	0.01	0.01	0.01	0.01	67,133
June 21, 2024	0.01	0.01	0.01	0.01	0.01	322,821
June 20, 2024	0.01	0.01	0.01	0.01	0.01	117,186
June 18, 2024	0.01	0.01	0.01	0.01	0.01	43,626
June 17, 2024	0.01	0.01	0.01	0.01	0.01	15,946
June 14, 2024	0.01	0.01	0.01	0.01	0.01	24,034
June 13, 2024	0.01	0.01	0.01	0.01	0.01	341,584
June 12, 2024	0.01	0.01	0.01	0.01	0.01	1.21M
June 11, 2024	0.01	0.01	0.01	0.01	0.01	62,849
June 10, 2024	0.01	0.01	0.01	0.01	0.01	65,971
June 06, 2024	0.01	0.01	0.01	0.01	0.01	15,765
June 04, 2024	0.01	0.01	0.01	0.01	0.01	77,159
June 03, 2024	0.01	0.01	0.01	0.01	0.01	118,388
May 31, 2024	0.01	0.01	0.01	0.01	0.01	48,479
May 30, 2024	0.01	0.01	0.01	0.01	0.01	10,000
May 29, 2024	0.01	0.01	0.01	0.01	0.01	31,474
May 28, 2024	0.01	0.01	0.01	0.01	0.01	3,201
May 21, 2024	0.01	0.01	0.01	0.01	0.01	3,300
May 17, 2024	0.01	0.01	0.01	0.01	0.01	1,250
May 16, 2024	0.01	0.01	0.01	0.01	0.01	12,023
May 15, 2024	0.01	0.01	0.01	0.01	0.01	4,000
May 14, 2024	0.01	0.01	0.01	0.01	0.01	240
May 13, 2024	0.01	0.01	0.01	0.01	0.01	240
May 09, 2024	0.01	0.01	0.01	0.01	0.01	2,224
May 08, 2024	0.01	0.01	0.01	0.01	0.01	733
May 07, 2024	0.01	0.01	0.01	0.01	0.01	499
May 03, 2024	0.01	0.01	0.01	0.01	0.01	1,305
May 02, 2024	0.01	0.01	0.01	0.01	0.01	9,184
May 01, 2024	0.01	0.01	0.01	0.01	0.01	2,400
April 29, 2024	0.01	0.01	0.01	0.01	0.01	2,105
April 26, 2024	0.01	0.01	0.01	0.01	0.01	29,180
April 25, 2024	0.01	0.01	0.01	0.01	0.01	4,514
April 22, 2024	0.01	0.01	0.01	0.01	0.01	1,393
April 19, 2024	0.01	0.01	0.01	0.01	0.01	11,100
April 18, 2024	0.01	0.01	0.01	0.01	0.01	5,486
April 17, 2024	0.01	0.01	0.01	0.01	0.01	617

Vintage Wine Estates, Inc. (VWEWW) NASDAQ