0.01
-0.0051(-34.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2024 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 18.16M |
| July 31, 2024 | 0.02 | 0.01 | 0.01 | 0.05 | 0.01 | 31.25M |
| July 30, 2024 | 0 | 0 | 0 | 0.02 | 0 | 14.53M |
| July 29, 2024 | 0 | 0 | 0 | 0 | 0 | 1.35M |
| July 26, 2024 | 0 | 0 | 0 | 0 | 0 | 640,795 |
| July 25, 2024 | 0 | 0 | 0 | 0 | 0 | 1.17M |
| July 24, 2024 | 0 | 0 | 0 | 0.01 | 0 | 2.32M |
| July 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 305,939 |
| July 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 |
| July 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,802 |
| July 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,767 |
| July 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,003 |
| July 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,542 |
| July 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,011 |
| July 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,497 |
| July 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,548 |
| July 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124,241 |
| July 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,235 |
| July 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,585 |
| July 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 114,515 |
| July 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 91,598 |
| June 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,604 |
| June 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,273 |
| June 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,662 |
| June 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,133 |
| June 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 322,821 |
| June 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117,186 |
| June 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,626 |
| June 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,946 |
| June 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,034 |
| June 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 341,584 |
| June 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.21M |
| June 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,849 |
| June 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65,971 |
| June 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,765 |
| June 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77,159 |
| June 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 118,388 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,479 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,474 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,201 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,250 |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,023 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240 |
| May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,224 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 733 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 499 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,305 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,184 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,400 |
| April 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,105 |
| April 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,180 |
| April 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,514 |
| April 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,393 |
| April 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,100 |
| April 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,486 |
| April 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 617 |
