63.78
+0.09(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| February 19, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| February 18, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| February 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| February 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| February 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| February 11, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| February 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| February 09, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| February 06, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| February 05, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| February 04, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| February 03, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| February 02, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| January 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| January 29, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| January 28, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| January 27, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| January 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| January 23, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| January 22, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| January 21, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| January 20, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| January 16, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| January 14, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| January 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| January 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| January 09, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| January 08, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| January 07, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| January 06, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| January 05, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| January 02, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| December 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| December 30, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| December 29, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| December 26, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| December 24, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| December 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| December 22, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| December 19, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0 |
| December 18, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| December 17, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| December 16, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| December 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| December 12, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| December 11, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| December 10, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| December 09, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| December 08, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| December 05, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| December 04, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| December 03, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| December 02, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| December 01, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| November 28, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| November 26, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| November 25, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| November 24, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |