Vanguard Wellesley Income Fund Admiral Shares (VWIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWIAX Historical Return
If you invested $1000 in Vanguard Wellesley Income Fund (VWIAX) 10 years ago, it would be worth $1,421.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.83, while $1000 invested 1 year ago would be worth $1,034.42. This corresponds to total returns of 42.17%, 4.88%, 3.44%, respectively, with annualized returns of 3.58%, 0.96%, 3.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWIAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| November 09, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| November 06, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| November 05, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| November 04, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| November 03, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| November 02, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| October 30, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| October 29, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| October 28, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| October 27, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| October 26, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| October 23, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| October 22, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| October 21, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| October 20, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| October 19, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| October 16, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0 |
| October 15, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| October 14, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| October 13, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| October 12, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| October 09, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| October 08, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| October 07, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| October 06, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| October 05, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| October 02, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| October 01, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
| September 30, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| September 29, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| September 28, 2026 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| September 25, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| September 24, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| September 23, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| September 22, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| September 21, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| September 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| September 17, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| September 16, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| September 15, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| September 11, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| September 10, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| September 09, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| September 08, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| September 04, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| September 03, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| September 02, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| September 01, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| August 31, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| August 28, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| August 27, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| August 26, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| August 25, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| August 24, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 21, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 20, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| August 19, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 18, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 17, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
AD
