Vanguard Wellesley Income Fund Admiral Shares (VWIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Wellesley Income Fund (VWIAX) 10 years ago, it would be worth $1,394.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.6, while $1000 invested 1 year ago would be worth $1,035.36. This corresponds to total returns of 39.41%, 5.16%, 3.54%, respectively, with annualized returns of 3.38%, 1.01%, 3.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| September 10, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| September 09, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| September 08, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| September 04, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| September 03, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| September 02, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| September 01, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| August 31, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| August 28, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| August 27, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| August 26, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| August 25, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| August 24, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 21, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 20, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| August 19, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 18, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 17, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 14, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 13, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 12, 2026 | 63.34 | 63.36 | 63.36 | 63.36 | 63.34 | 0 |
| August 11, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 10, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 07, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 06, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| August 05, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| August 04, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| August 03, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| July 31, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| July 30, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| July 29, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| July 28, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| July 27, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| July 24, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| July 23, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| July 22, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| July 21, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| July 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| July 17, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| July 16, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| July 15, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| July 14, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| July 13, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| July 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| July 09, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| July 08, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 07, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| July 06, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| July 02, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 01, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| June 30, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| June 29, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| June 26, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| June 25, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| June 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| June 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| June 22, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| June 18, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| June 17, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |