64.29
-0.24(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| September 11, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| September 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| September 09, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| September 08, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| September 05, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| September 04, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| September 03, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| September 02, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 29, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| August 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| August 27, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| August 26, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| August 25, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 22, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| August 21, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| August 20, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 19, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| August 18, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| August 15, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| August 14, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| August 13, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| August 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| August 11, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| August 08, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| August 07, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| August 06, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| August 05, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| August 04, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| August 01, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| July 31, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| July 30, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| July 29, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| July 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| July 25, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| July 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| July 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| July 22, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| July 21, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| July 18, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| July 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| July 16, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| July 15, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| July 14, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| July 11, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| July 10, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| July 09, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 08, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| July 07, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| July 03, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| July 02, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| July 01, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| June 30, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| June 27, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| June 26, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| June 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| June 24, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| June 23, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| June 20, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| June 18, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |