Vanguard Wellesley Income Fund Admiral Shares (VWIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWIAX Historical Return
If you invested $1000 in Vanguard Wellesley Income Fund (VWIAX) 10 years ago, it would be worth $1,403.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.37, while $1000 invested 1 year ago would be worth $1,064.62. This corresponds to total returns of 40.39%, 6.34%, 6.46%, respectively, with annualized returns of 3.45%, 1.24%, 6.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWIAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 20, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| August 19, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 18, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 17, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 14, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 13, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 12, 2026 | 63.34 | 63.36 | 63.36 | 63.36 | 63.34 | 0 |
| August 11, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 10, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 07, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 06, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| August 05, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| August 04, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| August 03, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| July 31, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| July 30, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| July 29, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| July 28, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| July 27, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| July 24, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| July 23, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| July 22, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| July 21, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| July 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| July 17, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| July 16, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| July 15, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| July 14, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| July 13, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| July 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| July 09, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| July 08, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 07, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| July 06, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| July 02, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 01, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| June 30, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| June 29, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| June 26, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| June 25, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| June 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| June 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| June 22, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| June 18, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| June 17, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| June 16, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| June 15, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| June 12, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 11, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| June 10, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| June 09, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| June 08, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| June 05, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| June 04, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| June 03, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| June 02, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| June 01, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| May 29, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| May 28, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
AD
