62.26
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| January 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| January 09, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| January 08, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| January 07, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| January 06, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| January 05, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| January 02, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| December 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| December 30, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| December 29, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| December 26, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| December 24, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| December 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| December 22, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| December 19, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0 |
| December 18, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| December 17, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| December 16, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| December 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| December 12, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| December 11, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| December 10, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| December 09, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| December 08, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| December 05, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| December 04, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| December 03, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| December 02, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| December 01, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| November 28, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| November 26, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| November 25, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| November 24, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| November 21, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| November 20, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| November 19, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| November 18, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| November 17, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| November 14, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| November 13, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| November 12, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| November 11, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| November 10, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| November 07, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| November 06, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| November 05, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| November 04, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| November 03, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| October 31, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| October 30, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| October 29, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| October 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| October 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| October 24, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| October 23, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| October 22, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| October 21, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| October 20, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| October 17, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |