Vanguard International Core Stock Fund Investor Shares (VWICX) NASDAQ
19.44
+0.17(+0.88%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.44
+0.17(+0.88%)
Currency In USD
If you invested $1000 in Vanguard International Core Stock Fund Investor Shares (VWICX) since IPO date, it would be worth $2,303.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.77, while $1000 invested 1 year ago would be worth $1,357.54. This corresponds to total returns of 130.33%, 74.98%, 35.75%, respectively, with annualized returns of 13.27%, 11.83%, 35.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| June 01, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| May 29, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 27, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 26, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| May 22, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| May 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| May 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| May 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| May 18, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| May 15, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| May 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| May 13, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| May 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 08, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| May 07, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 06, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 05, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| May 04, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| May 01, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| April 30, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| April 29, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| April 28, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| April 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| April 23, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| April 22, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| April 21, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| April 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| April 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| April 16, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| April 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| April 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 13, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 10, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 09, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 08, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 07, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 06, 2026 | 17.53 | 17.53 | 17.59 | 17.53 | 17.53 | 0 |
| April 02, 2026 | 17.67 | 17.67 | 17.53 | 17.67 | 17.67 | 0 |
| April 01, 2026 | 17.39 | 17.39 | 17.67 | 17.39 | 17.39 | 0 |
| March 31, 2026 | 16.86 | 16.86 | 17.39 | 16.86 | 16.86 | 0 |
| March 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| March 27, 2026 | 17.03 | 17.03 | 16.89 | 17.03 | 17.03 | 0 |
| March 26, 2026 | 17.46 | 17.46 | 17.03 | 17.46 | 17.46 | 0 |
| March 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| March 24, 2026 | 17.2 | 17.2 | 17.21 | 17.2 | 17.2 | 0 |
| March 23, 2026 | 16.9 | 16.9 | 17.2 | 16.9 | 16.9 | 0 |
| March 20, 2026 | 17.39 | 17.39 | 16.9 | 17.39 | 17.39 | 0 |
| March 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| March 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| March 17, 2026 | 17.58 | 17.58 | 17.7 | 17.58 | 17.58 | 0 |
| March 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| March 13, 2026 | 17.42 | 17.42 | 17.28 | 17.42 | 17.42 | 0 |
| March 12, 2026 | 17.83 | 17.83 | 17.42 | 17.83 | 17.83 | 0 |
| March 11, 2026 | 17.82 | 17.82 | 17.83 | 17.82 | 17.82 | 0 |
| March 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| March 09, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |