16.93
-0.02(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| December 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| December 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| December 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| December 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| December 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| December 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| December 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| December 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 09, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| December 08, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| December 05, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 04, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| December 03, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| December 02, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 01, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| November 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 25, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| November 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| November 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| November 18, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| November 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| November 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| November 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| November 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 07, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 06, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 05, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| November 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| November 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| October 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| October 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| October 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| October 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| October 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| October 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| October 10, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 09, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| October 08, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| October 07, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| October 06, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| October 03, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| October 02, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| October 01, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| September 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |