38.71
+0.33(+0.86%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
September 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
September 26, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
September 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
September 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
September 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
September 22, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
September 19, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
September 18, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
September 17, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
September 16, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
September 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
September 12, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
September 11, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
September 10, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
September 09, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
September 08, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
September 05, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
September 04, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
September 03, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
September 02, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 29, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 28, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 27, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
August 26, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
August 25, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
August 22, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
August 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
August 20, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 19, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 18, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 15, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
August 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
August 13, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 12, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
August 11, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
August 08, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
August 07, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
August 06, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
August 05, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
August 04, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
August 01, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
July 31, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
July 30, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
July 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
July 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
July 25, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
July 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
July 23, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
July 22, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
July 21, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
July 18, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
July 17, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
July 16, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
July 15, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
July 14, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
July 11, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
July 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
July 09, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
July 08, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |