37.14
-0.29(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| January 12, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| January 09, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
| January 08, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| January 07, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| January 06, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| January 05, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| January 02, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| December 31, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| December 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| December 29, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| December 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| December 24, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| December 23, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| December 22, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| December 19, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| December 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| December 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| December 16, 2025 | 37.74 | 37.74 | 35.32 | 37.74 | 37.74 | 0 |
| December 15, 2025 | 37.94 | 37.94 | 35.51 | 37.94 | 37.94 | 0 |
| December 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| December 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| December 10, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| December 09, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
| December 08, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
| December 05, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| December 04, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
| December 03, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
| December 02, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| December 01, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| November 28, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| November 26, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
| November 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| November 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| November 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| November 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| November 19, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| November 18, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| November 17, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| November 14, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| November 13, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
| November 12, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| November 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| November 10, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| November 07, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| November 06, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| November 05, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| November 04, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| November 03, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| October 31, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| October 30, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| October 29, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
| October 28, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| October 27, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| October 24, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| October 23, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| October 22, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| October 21, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| October 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| October 17, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
