Vanguard International Growth Fund Admiral Shares (VWILX) NASDAQ

Currency In USD

AD

VWILX Historical Return

If you invested $1000 in Vanguard World Fund - Vanguard International Growth Fund (VWILX) 10 years ago, it would be worth $2,901.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.92, while $1000 invested 1 year ago would be worth $1,146.58. This corresponds to total returns of 190.2%, 9.39%, 14.66%, respectively, with annualized returns of 11.24%, 1.81%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026126.31126.31126.31126.31126.310
August 20, 2026126.8126.8126.8126.8126.80
August 19, 2026124.26124.26124.26124.26124.260
August 18, 2026126.08126.08126.08126.08126.080
August 17, 2026126.23126.23126.23126.23126.230
August 14, 2026126.46126.46126.46126.46126.460
August 13, 2026125.61125.61125.61125.61125.610
August 12, 2026124.83125.6125.6125.6124.830
August 11, 2026124.83124.83124.83124.83124.830
August 10, 2026124.62124.62124.62124.62124.620
August 07, 2026122.92122.92122.92122.92122.920
August 06, 2026124.01124.01124.01124.01124.010
August 05, 2026123.45123.45123.45123.45123.450
August 04, 2026121.97121.97121.97121.97121.970
August 03, 2026121.25121.25121.25121.25121.250
July 31, 2026121.36121.36121.36121.36121.360
July 30, 2026118.2118.2118.2118.2118.20
July 29, 2026118.52118.52118.52118.52118.520
July 28, 2026118.61118.61118.61118.61118.610
July 27, 2026117.46117.46117.46117.46117.460
July 23, 2026119.01119.01119.01119.01119.010
July 22, 2026120.28120.28120.28120.28120.280
July 21, 2026118.62118.62118.62118.62118.620
July 20, 2026119.02119.02119.02119.02119.020
July 17, 2026120.53120.53120.53120.53120.530
July 16, 2026121.61121.61121.61121.61121.610
July 15, 2026120.4120.4120.4120.4120.40
July 14, 2026119.5119.5119.5119.5119.50
July 13, 2026121.03121.03121.03121.03121.030
July 10, 2026120.98120.98120.98120.98120.980
July 09, 2026120.15120.15120.15120.15120.150
July 08, 2026120.83120.83120.83120.83120.830
July 07, 2026122.48122.48122.48122.48122.480
July 06, 2026120.25120.25120.25120.25120.250
July 02, 2026119.84119.84119.84119.84119.840
July 01, 2026120.66120.66120.66120.66120.660
June 30, 2026119.72119.72119.72119.72119.720
June 29, 2026118.1118.1118.1118.1118.10
June 26, 2026118.21118.21118.21118.21118.210
June 25, 2026117.61117.61117.61117.61117.610
June 24, 2026117.04117.04117.04117.04117.040
June 23, 2026120.42120.42120.42120.42120.420
June 22, 2026120.83120.83120.83120.83120.830
June 18, 2026119.01119.01119.01119.01119.010
June 17, 2026119.52119.52119.52119.52119.520
June 16, 2026120.12120.12120.12120.12120.120
June 15, 2026118.49118.49118.49118.49118.490
June 12, 2026118.07118.07118.07118.07118.070
June 11, 2026114.29114.29114.29114.29114.290
June 10, 2026116.67116.67116.67116.67116.670
June 09, 2026116.55116.55116.55116.55116.550
June 08, 2026115.53115.53115.53115.53115.530
June 05, 2026120.2120.2120.2120.2120.20
June 04, 2026119.49119.49119.49119.49119.490
June 03, 2026121.11121.11121.11121.11121.110
June 02, 2026120.69120.69120.69120.69120.690
June 01, 2026119.71119.71119.71119.71119.710
May 29, 2026119.46119.46119.46119.46119.460
May 28, 2026118.92118.92118.92118.92118.920
May 27, 2026118.84118.84118.84118.84118.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved