Vanguard World Fund - Vanguard International Growth Fund (VWILX) NASDAQ

119.41

+0.83(+0.70%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025119.41119.41119.41119.41119.410
September 04, 2025118.58118.58118.58118.58118.580
September 03, 2025117.66117.66117.66117.66117.660
September 02, 2025117.1117.1117.1117.1117.10
August 29, 2025118.59118.59118.59118.59118.590
August 28, 2025119.53119.53119.53119.53119.530
August 27, 2025119.2119.2119.2119.2119.20
August 26, 2025119.8119.8119.8119.8119.80
August 25, 2025119.35119.35119.35119.35119.350
August 22, 2025120.23120.23120.23120.23120.230
August 21, 2025117.94117.94117.94117.94117.940
August 20, 2025118.57118.57118.57118.57118.570
August 19, 2025118.86118.86118.86118.86118.860
August 18, 2025119.31119.31119.31119.31119.310
August 15, 2025118.9118.9118.9118.9118.90
August 14, 2025117.86117.86117.86117.86117.860
August 13, 2025118.58118.58118.58118.58118.580
August 12, 2025117.7117.7117.7117.7117.70
August 11, 2025115.36115.36115.36115.36115.360
August 08, 2025116.37116.37116.37116.37116.370
August 07, 2025116.08116.08116.08116.08116.080
August 06, 2025114.51114.51114.51114.51114.510
August 05, 2025114.33114.33114.33114.33114.330
August 04, 2025114.84114.84114.84114.84114.840
August 01, 2025113.2113.2113.2113.2113.20
July 31, 2025114.09114.09114.09114.09114.090
July 30, 2025115.88115.88115.88115.88115.880
July 29, 2025117.31117.31117.31117.31117.310
July 28, 2025118.45118.45118.45118.45118.450
July 25, 2025119.56119.56119.56119.56119.560
July 24, 2025119.45119.45119.45119.45119.450
July 23, 2025119.86119.86119.86119.86119.860
July 22, 2025117.7117.7117.7117.7117.70
July 21, 2025117.7117.7117.7117.7117.70
July 18, 2025117.61117.61117.61117.61117.610
July 17, 2025118.22118.22118.22118.22118.220
July 16, 2025117.43117.43117.43117.43117.430
July 15, 2025117.12117.12117.12117.12117.120
July 14, 2025116.78116.78116.78116.78116.780
July 11, 2025116.75116.75116.75116.75116.750
July 10, 2025117.74117.74117.74117.74117.740
July 09, 2025118.21118.21118.21118.21118.210
July 08, 2025117.63117.63117.63117.63117.630
July 07, 2025116.85116.85116.85116.85116.850
July 03, 2025117.78117.78117.78117.78117.780
July 02, 2025117.45117.45117.45117.45117.450
July 01, 2025116.99116.99116.99116.99116.990
June 30, 2025117.92117.92117.92117.92117.920
June 27, 2025118.06118.06118.06118.06118.060
June 26, 2025117.07117.07117.07117.07117.070
June 25, 2025116.14116.14116.14116.14116.140
June 24, 2025113.7113.7113.7113.7113.70
June 23, 2025113.7113.7113.7113.7113.70
June 20, 2025112.68112.68112.68112.68112.680
June 18, 2025113.66113.66113.66113.66113.660
June 17, 2025113.86113.86113.86113.86113.860
June 16, 2025115.31115.31115.31115.31115.310
June 13, 2025114.26114.26114.26114.26114.260
June 12, 2025116.31116.31116.31116.31116.310
June 11, 2025116.18116.18116.18116.18116.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved