Vanguard World Fund - Vanguard International Growth Fund (VWILX) NASDAQ

118.04

-0.91(-0.77%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026118.04118.04118.04118.04118.040
January 12, 2026118.95118.95118.95118.95118.950
January 09, 2026118.62118.62118.62118.62118.620
January 08, 2026117.5117.5117.5117.5117.50
January 07, 2026118.02118.02118.02118.02118.020
January 06, 2026118.99118.99118.99118.99118.990
January 05, 2026118.1118.1118.1118.1118.10
January 02, 2026115.68115.68115.68115.68115.680
December 31, 2025113.99113.99113.99113.99113.990
December 30, 2025114.38114.38114.38114.38114.380
December 29, 2025114.44114.44114.44114.44114.440
December 26, 2025114.71114.71114.71114.71114.710
December 24, 2025114.13114.13114.13114.13114.130
December 23, 2025114.01114.01114.01114.01114.010
December 22, 2025113.38113.38113.38113.38113.380
December 19, 2025112.76112.76112.76112.76112.760
December 18, 2025111.78111.78111.78111.78111.780
December 17, 2025110.44110.44110.44110.44110.440
December 16, 2025120.1120.1120.1120.1120.10
December 15, 2025120.77120.77120.77120.77120.770
December 12, 2025121.09121.09121.09121.09121.090
December 11, 2025122.67122.67122.67122.67122.670
December 10, 2025122.55122.55122.55122.55122.550
December 09, 2025121.16121.16121.16121.16121.160
December 08, 2025121.49121.49121.49121.49121.490
December 05, 2025121.52121.52121.52121.52121.520
December 04, 2025121.39121.39121.39121.39121.390
December 03, 2025121.39121.39121.39121.39121.390
December 02, 2025120.77120.77120.77120.77120.770
December 01, 20251201201201201200
November 28, 2025120.91120.91120.91120.91120.910
November 26, 2025119.89119.89119.89119.89119.890
November 25, 2025118.85118.85118.85118.85118.850
November 24, 2025117.61117.61117.61117.61117.610
November 21, 2025116.57116.57116.57116.57116.570
November 20, 2025115.16115.16115.16115.16115.160
November 19, 2025118.28118.28118.28118.28118.280
November 18, 2025118.41118.41118.41118.41118.410
November 17, 2025119.74119.74119.74119.74119.740
November 14, 2025121.33121.33121.33121.33121.330
November 13, 2025121.47121.47121.47121.47121.470
November 12, 2025123.65123.65123.65123.65123.650
November 11, 2025123.3123.3123.3123.3123.30
November 10, 2025122.85122.85122.85122.85122.850
November 07, 2025120.96120.96120.96120.96120.960
November 06, 2025121.4121.4121.4121.4121.40
November 05, 2025123.15123.15123.15123.15123.150
November 04, 2025122.65122.65122.65122.65122.650
November 03, 2025125.08125.08125.08125.08125.080
October 31, 2025124.94124.94124.94124.94124.940
October 30, 2025125.3125.3125.3125.3125.30
October 29, 20251261261261261260
October 28, 2025125.73125.73125.73125.73125.730
October 27, 2025126.18126.18126.18126.18126.180
October 24, 2025124.44124.44124.44124.44124.440
October 23, 2025123.95123.95123.95123.95123.950
October 22, 2025122.67122.67122.67122.67122.670
October 21, 2025124.12124.12124.12124.12124.120
October 20, 2025124.77124.77124.77124.77124.770
October 17, 2025123.04123.04123.04123.04123.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved