123.04
+0.07(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
October 16, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
October 15, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
October 14, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
October 13, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
October 10, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 0 |
October 09, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
October 08, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
October 07, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
October 06, 2025 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
October 03, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
October 02, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
October 01, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |
September 30, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
September 29, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
September 26, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
September 25, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
September 24, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
September 23, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
September 22, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0 |
September 19, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
September 18, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
September 17, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
September 16, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
September 15, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
September 12, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 0 |
September 11, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
September 10, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0 |
September 09, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
September 08, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
September 05, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0 |
September 04, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
September 03, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
September 02, 2025 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
August 29, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0 |
August 28, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
August 27, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
August 26, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0 |
August 25, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
August 22, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0 |
August 21, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
August 20, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
August 19, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
August 18, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
August 15, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
August 14, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
August 13, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
August 12, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
August 11, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
August 08, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
August 07, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
August 06, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0 |
August 05, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
August 04, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
August 01, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0 |
July 31, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0 |
July 30, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
July 29, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
July 28, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
July 25, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0 |