Vanguard World Fund - Vanguard International Growth Fund - VWILX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	120.96	120.96	120.96	120.96	120.96
November 06, 2025	121.4	121.4	121.4	121.4	121.4
November 05, 2025	123.15	123.15	123.15	123.15	123.15
November 04, 2025	122.65	122.65	122.65	122.65	122.65
November 03, 2025	125.08	125.08	125.08	125.08	125.08
October 31, 2025	124.94	124.94	124.94	124.94	124.94
October 30, 2025	125.3	125.3	125.3	125.3	125.3
October 29, 2025	126	126	126	126	126
October 28, 2025	125.73	125.73	125.73	125.73	125.73
October 27, 2025	126.18	126.18	126.18	126.18	126.18
October 24, 2025	124.44	124.44	124.44	124.44	124.44
October 23, 2025	123.95	123.95	123.95	123.95	123.95
October 22, 2025	122.67	122.67	122.67	122.67	122.67
October 21, 2025	124.12	124.12	124.12	124.12	124.12
October 20, 2025	124.77	124.77	124.77	124.77	124.77
October 17, 2025	123.04	123.04	123.04	123.04	123.04
October 16, 2025	122.97	122.97	122.97	122.97	122.97
October 15, 2025	122.84	122.84	122.84	122.84	122.84
October 14, 2025	122.54	122.54	122.54	122.54	122.54
October 13, 2025	123.08	123.08	123.08	123.08	123.08
October 10, 2025	120.53	120.53	120.53	120.53	120.53
October 09, 2025	125.04	125.04	125.04	125.04	125.04
October 08, 2025	126.12	126.12	126.12	126.12	126.12
October 07, 2025	125.58	125.58	125.58	125.58	125.58
October 06, 2025	126.89	126.89	126.89	126.89	126.89
October 03, 2025	125.65	125.65	125.65	125.65	125.65
October 02, 2025	125.31	125.31	125.31	125.31	125.31
October 01, 2025	123.86	123.86	123.86	123.86	123.86
September 30, 2025	123.2	123.2	123.2	123.2	123.2
September 29, 2025	123.17	123.17	123.17	123.17	123.17
September 26, 2025	122.12	122.12	122.12	122.12	122.12
September 25, 2025	122.22	122.22	122.22	122.22	122.22
September 24, 2025	123.26	123.26	123.26	123.26	123.26
September 23, 2025	124	124	124	124	124
September 22, 2025	124.57	124.57	124.57	124.57	124.57
September 19, 2025	123.94	123.94	123.94	123.94	123.94
September 18, 2025	124.75	124.75	124.75	124.75	124.75
September 17, 2025	123.11	123.11	123.11	123.11	123.11
September 16, 2025	122.9	122.9	122.9	122.9	122.9
September 15, 2025	122.43	122.43	122.43	122.43	122.43
September 12, 2025	121.21	121.21	121.21	121.21	121.21
September 11, 2025	121.6	121.6	121.6	121.6	121.6
September 10, 2025	120.61	120.61	120.61	120.61	120.61
September 09, 2025	120.86	120.86	120.86	120.86	120.86
September 08, 2025	120.5	120.5	120.5	120.5	120.5
September 05, 2025	119.41	119.41	119.41	119.41	119.41
September 04, 2025	118.58	118.58	118.58	118.58	118.58
September 03, 2025	117.66	117.66	117.66	117.66	117.66
September 02, 2025	117.1	117.1	117.1	117.1	117.1
August 29, 2025	118.59	118.59	118.59	118.59	118.59
August 28, 2025	119.53	119.53	119.53	119.53	119.53
August 27, 2025	119.2	119.2	119.2	119.2	119.2
August 26, 2025	119.8	119.8	119.8	119.8	119.8
August 25, 2025	119.35	119.35	119.35	119.35	119.35
August 22, 2025	120.23	120.23	120.23	120.23	120.23
August 21, 2025	117.94	117.94	117.94	117.94	117.94
August 20, 2025	118.57	118.57	118.57	118.57	118.57
August 19, 2025	118.86	118.86	118.86	118.86	118.86
August 18, 2025	119.31	119.31	119.31	119.31	119.31
August 15, 2025	118.9	118.9	118.9	118.9	118.9

Vanguard World Fund - Vanguard International Growth Fund (VWILX) NASDAQ