Vanguard International Growth Fund Admiral Shares (VWILX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard World Fund - Vanguard International Growth Fund (VWILX) 10 years ago, it would be worth $2,883.72 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.6, while $1000 invested 1 year ago would be worth $1,054.15. This corresponds to total returns of 188.37%, 2.76%, 5.41%, respectively, with annualized returns of 11.17%, 0.55%, 5.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| November 12, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| November 11, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| November 10, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| November 09, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0 |
| November 06, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| November 05, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| November 04, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| November 03, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| November 02, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| October 30, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| October 29, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| October 28, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| October 27, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| October 26, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
| October 23, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| October 22, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| October 21, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| October 20, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| October 19, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| October 16, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0 |
| October 15, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| October 14, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| October 13, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0 |
| October 12, 2026 | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0 |
| October 09, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| October 08, 2026 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| October 07, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| October 06, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
| October 05, 2026 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0 |
| October 02, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| October 01, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| September 30, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| September 29, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| September 28, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| September 25, 2026 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0 |
| September 24, 2026 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| September 23, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| September 22, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| September 21, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0 |
| September 18, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| September 17, 2026 | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0 |
| September 16, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| September 15, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| September 11, 2026 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| September 10, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0 |
| September 09, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0 |
| September 08, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0 |
| September 04, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| September 03, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
| September 02, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| September 01, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| August 31, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| August 28, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
| August 27, 2026 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0 |
| August 26, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| August 25, 2026 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
| August 24, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0 |
| August 21, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
| August 20, 2026 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 |