Vanguard International Growth Fund Admiral Shares (VWILX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard World Fund - Vanguard International Growth Fund (VWILX) 10 years ago, it would be worth $2,874.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.79, while $1000 invested 1 year ago would be worth $1,133.26. This corresponds to total returns of 187.47%, 5.08%, 13.33%, respectively, with annualized returns of 11.13%, 1%, 13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| June 18, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| June 17, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| June 16, 2026 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
| June 15, 2026 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| June 12, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0 |
| June 11, 2026 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0 |
| June 10, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| June 09, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
| June 08, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| June 05, 2026 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| June 04, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| June 03, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0 |
| June 02, 2026 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0 |
| June 01, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| May 29, 2026 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0 |
| May 28, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| May 27, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
| May 26, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| May 22, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
| May 21, 2026 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
| May 20, 2026 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
| May 19, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| May 18, 2026 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| May 15, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| May 14, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| May 13, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| May 12, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| May 11, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
| May 08, 2026 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| May 07, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| May 06, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
| May 05, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| May 04, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| May 01, 2026 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
| April 30, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
| April 29, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0 |
| April 28, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| April 27, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| April 24, 2026 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
| April 23, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0 |
| April 22, 2026 | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0 |
| April 21, 2026 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| April 20, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0 |
| April 17, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| April 16, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| April 15, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| April 14, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0 |
| April 13, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0 |
| April 10, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0 |
| April 09, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
| April 08, 2026 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
| April 07, 2026 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
| April 06, 2026 | 108.33 | 108.33 | 108.71 | 108.33 | 108.33 | 0 |
| April 02, 2026 | 109.04 | 109.04 | 108.33 | 109.04 | 109.04 | 0 |
| April 01, 2026 | 108.14 | 108.14 | 109.04 | 108.14 | 108.14 | 0 |
| March 31, 2026 | 104.17 | 104.17 | 108.14 | 104.17 | 104.17 | 0 |
| March 30, 2026 | 104.2 | 104.2 | 104.17 | 104.2 | 104.2 | 0 |
| March 27, 2026 | 105.54 | 105.54 | 104.2 | 105.54 | 105.54 | 0 |
| March 26, 2026 | 108.09 | 108.09 | 105.54 | 108.09 | 108.09 | 0 |