25.71
+0.030002(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 28, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 09, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 07, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 02, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 01, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 04, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 03, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 02, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 13, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 09, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |