Vanguard Wellesley Income Fund Investor Shares (VWINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Wellesley Income Fund (VWINX) 10 years ago, it would be worth $1,748.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.72, while $1000 invested 1 year ago would be worth $1,090.3. This corresponds to total returns of 74.83%, 21.37%, 9.03%, respectively, with annualized returns of 5.74%, 3.95%, 9.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| June 18, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 09, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 08, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 05, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 04, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 03, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 02, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 01, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| May 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 13, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| May 08, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 07, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 06, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| May 05, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 04, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| May 01, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| April 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| April 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| April 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| April 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| April 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| April 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| April 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 09, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| April 08, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| April 07, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| April 06, 2026 | 25.34 | 25.34 | 25.37 | 25.34 | 25.34 | 0 |
| April 02, 2026 | 25.28 | 25.28 | 25.34 | 25.28 | 25.28 | 0 |
| April 01, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 31, 2026 | 25.1 | 25.1 | 25.28 | 25.1 | 25.1 | 0 |
| March 30, 2026 | 25.01 | 25.01 | 25.1 | 25.01 | 25.01 | 0 |
| March 27, 2026 | 25.14 | 25.14 | 25.01 | 25.14 | 25.14 | 0 |
| March 26, 2026 | 25.28 | 25.28 | 25.14 | 25.28 | 25.28 | 0 |