Vanguard Wellesley Income Fund Investor Shares (VWINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Wellesley Income Fund (VWINX) 10 years ago, it would be worth $1,700.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.27, while $1000 invested 1 year ago would be worth $1,021.65. This corresponds to total returns of 70.09%, 16.83%, 2.17%, respectively, with annualized returns of 5.46%, 3.16%, 2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 12, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 09, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 08, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| October 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 06, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 05, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 02, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 01, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| September 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 08, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 04, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 03, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 02, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 01, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 20, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 19, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 18, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 12, 2026 | 26.15 | 26.16 | 26.16 | 26.16 | 26.15 | 0 |
| August 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 06, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 05, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 04, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 03, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 29, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 28, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |