26.64
+0.15(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 09, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 08, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 05, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 04, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 03, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 02, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 08, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 07, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 06, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 05, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 04, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 01, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 28, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 09, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 07, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 02, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 01, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |